Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,77 | 8,85 | 8,65 | +0,13 | +1,50% | 217,49K | 18/04 | ||
10X Genomics | 28,95 | 29,25 | 26,75 | -0,21 | -0,72% | 2,93M | 18/04 | ||
111 Inc | 1,000 | 1,130 | 0,990 | +0,030 | +3,08% | 12,00K | 18/04 | ||
17 Education Tech | 2,4650 | 2,7199 | 2,2200 | +0,1150 | +4,89% | 3,49K | 18/04 | ||
180 Life Sciences | 1,83 | 2,06 | 1,72 | -0,07 | -3,68% | 90,58K | 18/04 | ||
1895 of Wisconsin | 6,93 | 6,93 | 6,91 | +0,02 | +0,29% | 0,16K | 18/04 | ||
1st Source | 47,96 | 48,33 | 47,71 | +0,20 | +0,42% | 48,64K | 18/04 | ||
1Stdibs.Com | 5,31 | 5,38 | 5,01 | +0,21 | +4,12% | 103,38K | 18/04 | ||
22nd Century | 1,710 | 1,710 | 1,600 | +0,080 | +4,91% | 222,44K | 18/04 | ||
23Andme Holding Co | 0,51 | 0,62 | 0,43 | +0,15 | +41,91% | 59,04M | 18/04 | ||
2Seventy Bio | 4,64 | 5,07 | 4,61 | -0,42 | -8,30% | 713,91K | 18/04 | ||
2U Inc | 0,27 | 0,30 | 0,27 | -0,01 | -3,95% | 1,65M | 18/04 | ||
36Kr Holdings | 0,3700 | 0,3800 | 0,3616 | -0,0090 | -2,37% | 5,70K | 18/04 | ||
374Water | 1,25 | 1,25 | 1,16 | +0,04 | +3,31% | 88,32K | 18/04 | ||
4D Molecular | 24,78 | 25,27 | 24,71 | -0,52 | -2,06% | 417,55K | 18/04 | ||
5E Advanced Materials | 1,19 | 1,21 | 1,13 | +0,04 | +3,48% | 66,56K | 18/04 | ||
60 Degrees Pharmaceuticals | 0,246 | 0,256 | 0,243 | -0,004 | -1,44% | 44,11K | 18/04 | ||
89bio | 8,88 | 9,34 | 8,86 | -0,28 | -3,06% | 651,26K | 18/04 | ||
8x8 | 2,15 | 2,26 | 2,14 | -0,08 | -3,59% | 974,57K | 18/04 | ||
908 Devices | 5,60 | 5,72 | 5,49 | +0,01 | +0,18% | 163,04K | 18/04 | ||
99 Acquisition | 10,36 | 10,36 | 10,36 | -0,01 | -0,10% | 1,59K | 18/04 | ||
9F | 2,910 | 3,130 | 2,660 | -0,230 | -7,32% | 6,48K | 18/04 | ||
A Unt | 11,08 | 11,08 | 11,06 | 0,00 | 0,00% | 42,17K | 18/04 | ||
A2Z Smart Tech | 0,41 | 0,44 | 0,38 | -0,01 | -3,47% | 79,69K | 18/04 | ||
Aadi Bioscience | 1,8000 | 1,8400 | 1,7600 | -0,0200 | -1,10% | 150,10K | 18/04 | ||
AAON | 85,24 | 87,63 | 84,83 | -1,06 | -1,23% | 378,94K | 18/04 | ||
Abacus Life | 11,840 | 11,960 | 11,775 | +0,050 | +0,42% | 27,15K | 18/04 | ||
Abcellera Biologics | 3,91 | 3,97 | 3,84 | -0,01 | -0,26% | 765,04K | 18/04 | ||
Abeona Therapeutics | 7,5300 | 8,1700 | 7,5100 | -0,4000 | -5,04% | 245,95K | 18/04 | ||
Abits | 0,76 | 0,76 | 0,72 | +0,03 | +3,98% | 22,59K | 18/04 | ||
Abivax ADR | 15,11 | 15,23 | 14,76 | +0,23 | +1,55% | 6,76K | 18/04 | ||
Able View Global | 1,69 | 1,78 | 1,68 | -0,04 | -2,31% | 62,99K | 18/04 | ||
Absci | 4,97 | 5,38 | 4,95 | -0,32 | -6,05% | 1,10M | 18/04 | ||
ABVC Biopharma | 1,0500 | 1,0701 | 0,9411 | +0,0300 | +2,94% | 459,04K | 18/04 | ||
AC Immune | 2,380 | 2,490 | 2,360 | -0,040 | -1,65% | 369,33K | 18/04 | ||
Acacia Research | 4,840 | 4,960 | 4,800 | +0,020 | +0,41% | 185,10K | 18/04 | ||
Academy Sports | 56,48 | 58,42 | 56,37 | -1,17 | -2,03% | 1,70M | 18/04 | ||
ACADIA | 17,07 | 17,34 | 17,01 | -0,12 | -0,70% | 936,89K | 18/04 | ||
Acadia Healthcare | 70,28 | 70,76 | 69,46 | +0,03 | +0,04% | 611,15K | 18/04 | ||
Acasti Pharma | 3,0600 | 3,1700 | 3,0600 | -0,1100 | -3,47% | 9,27K | 18/04 | ||
Accelerate Diagnostics | 0,7700 | 0,7971 | 0,7300 | +0,0335 | +4,55% | 35,00K | 18/04 | ||
Accolade | 9,17 | 9,33 | 8,70 | +0,47 | +5,40% | 754,93K | 18/04 | ||
Accuray | 2,210 | 2,246 | 2,174 | +0,020 | +0,91% | 683,01K | 18/04 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | -0,15 | -1,22% | 0,81K | 18/04 | ||
ACELYRIN | 4,88 | 5,07 | 4,76 | -0,14 | -2,79% | 1,21M | 18/04 | ||
Achieve Life Sciences | 4,570 | 4,650 | 4,390 | 0,000 | 0,00% | 75,84K | 18/04 | ||
Achilles Therapeutics | 0,80 | 0,82 | 0,79 | -0,02 | -2,91% | 187,43K | 18/04 | ||
ACI Worldwide | 31,51 | 32,02 | 31,30 | +0,02 | +0,06% | 487,09K | 18/04 | ||
Acies Acquisition | 2,300 | 2,370 | 2,250 | -0,060 | -2,54% | 362,03K | 18/04 | ||
Aclarion | 0,2969 | 0,2970 | 0,2810 | 0,0000 | 0,00% | 47,62K | 18/04 | ||
Aclaris Therapeutics Inc | 1,23 | 1,26 | 1,21 | 0,00 | 0,00% | 645,83K | 18/04 | ||
Acm Research | 27,41 | 28,39 | 26,79 | -0,51 | -1,81% | 950,27K | 18/04 | ||
ACNB | 31,10 | 31,75 | 30,83 | -0,30 | -0,96% | 10,01K | 18/04 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Acrivon Therapeutics | 10,54 | 11,50 | 10,01 | +0,20 | +1,93% | 369,88K | 18/04 | ||
Actelis Networks | 0,68 | 0,69 | 0,67 | +0,01 | +1,49% | 3,63K | 18/04 | ||
Acumen Pharmaceuticals | 3,16 | 3,48 | 3,11 | -0,31 | -8,93% | 636,06K | 18/04 | ||
Acurx Pharmaceuticals LLC | 2,13 | 2,13 | 1,80 | +0,33 | +18,33% | 141,81K | 18/04 | ||
Acutus Medical | 0,17 | 0,19 | 0,16 | +0,01 | +5,52% | 723,42K | 18/04 | ||
ACV Auctions | 17,30 | 18,21 | 17,18 | -0,50 | -2,81% | 1,13M | 18/04 | ||
Adagene | 2,64 | 2,64 | 2,52 | +0,11 | +4,35% | 1,78K | 18/04 | ||
Adamas One | 0,35 | 0,37 | 0,33 | -0,02 | -5,46% | 50,07K | 18/04 | ||
Adapthealth | 9,36 | 9,81 | 9,20 | -0,07 | -0,74% | 873,01K | 18/04 | ||
Adaptimmune Therapeutics | 0,898 | 0,989 | 0,872 | -0,089 | -8,98% | 3,32M | 18/04 | ||
Adaptive Biotechnologies | 2,33 | 2,46 | 2,33 | -0,11 | -4,30% | 2,78M | 18/04 | ||
Addentax | 0,920 | 0,950 | 0,893 | +0,021 | +2,34% | 31,54K | 18/04 | ||
Addex Therapeutics | 21,6900 | 24,6903 | 20,6010 | -0,3100 | -1,41% | 18,72K | 18/04 | ||
Addus | 97,16 | 97,63 | 95,89 | +0,54 | +0,56% | 112,80K | 18/04 | ||
Adeia | 9,73 | 10,05 | 9,70 | -0,16 | -1,62% | 271,49K | 18/04 | ||
Adial Pharma | 2,170 | 2,300 | 2,120 | -0,150 | -6,47% | 152,55K | 18/04 | ||
Adicet Bio | 2,02 | 2,29 | 2,01 | -0,25 | -10,79% | 865,60K | 18/04 | ||
Aditx | 2,4100 | 2,5500 | 2,2800 | +0,0600 | +2,55% | 54,97K | 18/04 | ||
Adlai Nortye ADR | 10,65 | 10,65 | 9,78 | +0,12 | +1,14% | 3,16K | 18/04 | ||
ADMA Biologics Inc | 6,2000 | 6,2100 | 6,0100 | +0,1600 | +2,65% | 2,93M | 18/04 | ||
Adobe | 473,18 | 477,61 | 471,83 | -1,27 | -0,27% | 2,15M | 18/04 | ||
ADP | 241,99 | 245,00 | 241,66 | -0,91 | -0,37% | 933,03K | 18/04 | ||
Ads Tec Energy | 10,800 | 10,800 | 10,480 | 0,000 | 0,00% | 5,44K | 18/04 | ||
AdTheorent Holding | 3,190 | 3,210 | 3,190 | 0,000 | 0,00% | 845,72K | 18/04 | ||
ADTRAN | 4,73 | 4,79 | 4,60 | +0,08 | +1,72% | 504,32K | 18/04 | ||
Advanced Energy | 90,81 | 93,36 | 90,71 | -1,62 | -1,75% | 147,89K | 18/04 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,26 | 4,39 | 4,22 | 0,00 | 0,00% | 975,18K | 18/04 | ||
Advent Technologies Holdings | 0,1780 | 0,1810 | 0,1610 | +0,0071 | +4,15% | 318,75K | 18/04 | ||
Adverum Biotechn | 11,150 | 11,575 | 11,005 | -0,200 | -1,76% | 103,54K | 18/04 | ||
Aehr Test Systems | 10,820 | 11,190 | 10,730 | -0,330 | -2,96% | 909,54K | 18/04 | ||
Aemetis Inc | 3,62 | 3,92 | 3,61 | -0,17 | -4,49% | 740,92K | 18/04 | ||
Aeries Tech | 2,19 | 2,20 | 2,15 | -0,01 | -0,45% | 0,79K | 18/04 | ||
Aeroportuario del Centro Norte | 75,30 | 75,96 | 75,00 | -0,82 | -1,08% | 25,92K | 18/04 | ||
Aerovate Therapeutics | 21,60 | 22,44 | 20,96 | -0,90 | -4,00% | 216,30K | 18/04 | ||
AeroVironment | 146,70 | 149,62 | 145,98 | +0,08 | +0,05% | 138,66K | 18/04 | ||
AerSale | 6,75 | 7,01 | 6,72 | -0,02 | -0,30% | 248,73K | 18/04 | ||
Aerwins Tech | 3,42 | 3,55 | 3,00 | +0,06 | +1,63% | 165,11K | 18/04 | ||
Aesthetic Medical Intl | 0,3940 | 0,4100 | 0,3742 | -0,0013 | -0,33% | 75,00K | 18/04 | ||
Aeterna Zentaris | 1,9500 | 1,9600 | 1,9500 | -0,0300 | -1,52% | 5,44K | 18/04 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | -0,04 | -0,36% | 5,57K | 18/04 | ||
Aethlon Medical Inc | 1,410 | 1,445 | 1,400 | -0,020 | -1,40% | 2,29K | 18/04 | ||
Aeye | 1,0200 | 1,0500 | 1,0200 | -0,0100 | -0,97% | 44,22K | 18/04 | ||
AFC Gamma | 11,39 | 11,50 | 11,30 | +0,04 | +0,35% | 71,13K | 18/04 | ||
Affimed NV | 5,070 | 5,290 | 5,070 | -0,160 | -3,06% | 89,52K | 18/04 | ||
Affinity Bancshares | 16,75 | 16,87 | 16,68 | +0,06 | +0,36% | 3,85K | 18/04 | ||
Affirm Holdings | 31,15 | 32,38 | 30,42 | +0,28 | +0,91% | 7,05M | 18/04 | ||
African Agriculture Holdings | 0,38 | 0,39 | 0,35 | +0,02 | +4,70% | 26,38K | 18/04 | ||
Afya | 16,03 | 16,50 | 15,91 | -0,24 | -1,48% | 185,86K | 18/04 | ||
Agape ATP | 0,24 | 0,24 | 0,21 | +0,01 | +4,35% | 197,43K | 18/04 | ||
AGBA Acquisition | 1,02 | 1,66 | 0,72 | +0,62 | +152,54% | 121,62M | 18/04 | ||
Agenus | 4,970 | 6,140 | 4,775 | -0,430 | -7,96% | 1,67M | 18/04 | ||
Agilysys | 81,75 | 82,43 | 80,90 | -0,63 | -0,76% | 191,42K | 18/04 | ||
Agios Pharm | 29,43 | 29,90 | 29,03 | +0,40 | +1,38% | 534,76K | 18/04 | ||
AGM A | 1,11 | 1,36 | 1,10 | -0,22 | -16,54% | 313,08K | 18/04 | ||
AGNC Invest | 9,06 | 9,12 | 9,01 | +0,02 | +0,22% | 11,12M | 18/04 | ||
Agora | 2,43 | 2,46 | 2,39 | +0,02 | +0,83% | 93,67K | 18/04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,21 | +0,01 | +0,10% | 100,99K | 18/04 | ||
AgriFORCE Growing Systems | 0,1501 | 0,1570 | 0,1450 | -0,0024 | -1,57% | 799,00K | 18/04 | ||
Agrify | 0,2958 | 0,3535 | 0,2500 | -0,0692 | -18,96% | 2,49M | 18/04 | ||
AI Transportation Acquisition | 10,31 | 10,31 | 10,30 | +0,01 | +0,10% | 1,76K | 18/04 | ||
AIB Acquisition | 11,85 | 11,98 | 11,82 | -0,13 | -1,09% | 0,00K | 18/04 | ||
Aileron Therapeutics | 5,0000 | 7,4200 | 4,5100 | +0,7500 | +17,65% | 1,75M | 18/04 | ||
Aimei Health Tech | 10,27 | 10,27 | 10,27 | +0,02 | +0,20% | 0,38K | 18/04 | ||
Ainos | 1,0300 | 1,0400 | 1,0100 | -0,0100 | -0,96% | 9,89K | 18/04 | ||
Air T | 21,91 | 22,58 | 20,56 | -0,47 | -2,10% | 2,84K | 18/04 | ||
Air Transport Services | 12,61 | 12,86 | 12,45 | +0,16 | +1,29% | 303,92K | 18/04 | ||
Airbnb | 160,10 | 162,92 | 159,21 | +1,73 | +1,09% | 3,92M | 18/04 | ||
Airgain | 5,33 | 5,60 | 5,26 | -0,18 | -3,27% | 2,44K | 18/04 | ||
Airnet Tech | 1,320 | 1,330 | 1,257 | -0,040 | -2,94% | 3,53K | 18/04 | ||
Airsculpt Technologies | 5,44 | 5,56 | 5,35 | +0,03 | +0,55% | 32,83K | 18/04 | ||
Airship AI Holdings | 7,610 | 8,310 | 7,570 | -0,540 | -6,63% | 431,99K | 18/04 | ||
Akamai | 100,73 | 101,39 | 100,02 | +0,39 | +0,39% | 1,32M | 18/04 | ||
Akanda | 0,0941 | 0,1020 | 0,0912 | -0,0104 | -9,95% | 3,67M | 18/04 | ||
Akari Therapeutics | 1,1700 | 1,2250 | 1,1200 | -0,0200 | -1,68% | 8,77K | 18/04 | ||
Akebia Ther | 1,390 | 1,435 | 1,330 | 0,000 | 0,00% | 2,54M | 18/04 | ||
Akero Therapeutics | 20,51 | 21,46 | 20,42 | -1,09 | -5,05% | 734,40K | 18/04 | ||
Akili | 0,23 | 0,25 | 0,21 | +0,02 | +8,76% | 202,07K | 18/04 | ||
Akoustis Tech | 0,51 | 0,53 | 0,48 | 0,01 | 1,23% | 343,96K | 18/04 | ||
Akoya Biosciences | 3,85 | 3,97 | 3,77 | -0,06 | -1,53% | 256,19K | 18/04 | ||
Akso Health DRC | 0,9898 | 0,9898 | 0,8610 | +0,1398 | +16,45% | 12,18K | 18/04 | ||
Alarm.com Holdings | 64,30 | 65,00 | 63,80 | +0,05 | +0,08% | 196,58K | 18/04 | ||
Alarum | 21,9700 | 23,9900 | 21,5700 | -0,6000 | -2,66% | 198,19K | 18/04 | ||
Alaunos Therapeutics | 1,220 | 1,275 | 1,200 | -0,050 | -3,94% | 33,03K | 18/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,61 | +0,01 | +0,05% | 9,27K | 18/04 | ||
Aldeyra The | 3,98 | 4,07 | 3,89 | +0,01 | +0,25% | 427,35K | 18/04 | ||
Alector | 5,09 | 5,27 | 5,06 | +0,02 | +0,39% | 391,90K | 18/04 | ||
Alerus Fin | 19,90 | 20,19 | 19,82 | -0,02 | -0,10% | 33,76K | 18/04 | ||
Algoma Steel | 7,86 | 7,93 | 7,78 | +0,01 | +0,13% | 206,80K | 18/04 | ||
Alico | 26,86 | 26,93 | 26,62 | +0,21 | +0,79% | 15,14K | 18/04 | ||
Align | 301,34 | 307,93 | 298,23 | +1,20 | +0,40% | 391,81K | 18/04 | ||
Alignment Healthcare LLC | 5,10 | 5,27 | 4,92 | +0,15 | +3,03% | 1,10M | 18/04 | ||
Aligos | 0,793 | 0,825 | 0,758 | +0,006 | +0,78% | 239,29K | 18/04 | ||
Alimera | 3,440 | 3,660 | 3,290 | -0,110 | -3,10% | 56,73K | 18/04 | ||
Alkami Technology | 24,04 | 24,21 | 23,68 | +0,20 | +0,84% | 274,52K | 18/04 | ||
Alkermes Plc | 23,77 | 24,14 | 23,62 | -0,24 | -1,00% | 1,75M | 18/04 | ||
Allakos | 1,07 | 1,12 | 1,02 | +0,01 | +0,94% | 376,42K | 18/04 | ||
Allarity Therapeutics | 1,54 | 1,54 | 1,28 | +0,04 | +2,67% | 835,51K | 18/04 | ||
Allbirds | 0,57 | 0,61 | 0,57 | -0,02 | -2,73% | 902,50K | 18/04 | ||
Allegiant | 61,77 | 63,40 | 61,70 | +0,51 | +0,83% | 229,99K | 18/04 | ||
Allegro | 26,41 | 26,94 | 26,07 | -0,77 | -2,83% | 1,52M | 18/04 | ||
Alliance Entertainment Holding | 2,14 | 2,16 | 2,06 | +0,07 | +3,38% | 1,48K | 18/04 | ||
Alliance Resource | 21,060 | 21,220 | 20,906 | -0,070 | -0,33% | 236,37K | 18/04 | ||
Alliant Energy | 48,84 | 48,94 | 48,25 | +0,42 | +0,87% | 1,09M | 18/04 | ||
Allied Esports Entertainment | 0,797 | 0,840 | 0,780 | -0,043 | -5,07% | 33,49K | 18/04 | ||
Allient | 29,10 | 29,92 | 28,96 | -0,10 | -0,34% | 61,25K | 18/04 | ||
Allogene Therapeutics | 3,46 | 3,56 | 3,45 | -0,05 | -1,42% | 1,22M | 18/04 | ||
Allot Communications | 2,11 | 2,11 | 2,08 | +0,03 | +1,44% | 6,09K | 18/04 | ||
Allovir | 0,74 | 0,77 | 0,73 | -0,01 | -1,96% | 520,33K | 18/04 | ||
Alnylam | 145,16 | 146,45 | 144,50 | -0,16 | -0,11% | 390,42K | 18/04 | ||
Alpha & Omega Semiconductor | 20,02 | 20,41 | 19,90 | -0,64 | -3,10% | 100,89K | 18/04 | ||
Alpha Star Acquisition | 11,34 | 11,34 | 11,34 | +0,01 | +0,09% | 9,30K | 18/04 | ||
Alpha Tau Medical | 2,660 | 2,780 | 2,660 | -0,040 | -1,48% | 101,20K | 18/04 | ||
Alpha Technology | 2,16 | 2,25 | 2,16 | -0,07 | -3,14% | 2,80K | 18/04 | ||
Alpha Teknova | 2,01 | 2,16 | 2,00 | -0,10 | -4,74% | 13,34K | 18/04 | ||
Alphabet A | 155,97 | 156,94 | 154,62 | +0,50 | +0,32% | 18,98M | 18/04 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Alphatecs | 12,34 | 12,63 | 12,29 | -0,17 | -1,36% | 1,25M | 18/04 | ||
Alphatime Acquisition | 11,01 | 11,01 | 11,01 | +0,03 | +0,27% | 0,75K | 18/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 10,97 | 0,00 | 0,00% | 5,41K | 18/04 | ||
Alpine 4 Holdings | 0,76 | 0,77 | 0,74 | 0,00 | 0,00% | 63,51K | 18/04 | ||
Alpine Immune Sciences | 64,430 | 64,480 | 64,420 | -0,030 | -0,05% | 2,45M | 18/04 | ||
Alset Ehome International | 0,624 | 0,634 | 0,618 | +0,006 | +0,97% | 19,05K | 18/04 | ||
Altair Engineering | 80,77 | 82,80 | 80,05 | +0,21 | +0,26% | 476,01K | 18/04 | ||
Altamira Therapeutics | 1,500 | 1,518 | 1,420 | -0,010 | -0,66% | 23,39K | 18/04 | ||
Altenergy Acquisition | 11,19 | 11,19 | 11,08 | +0,11 | +0,99% | 0,03K | 18/04 | ||
Alterity Therapeutics | 2,1400 | 2,1600 | 1,9700 | +0,0700 | +3,38% | 24,84K | 18/04 | ||
Alti Global | 4,630 | 4,720 | 4,450 | +0,060 | +1,31% | 109,92K | 18/04 | ||
Altimmune | 6,89 | 7,25 | 6,85 | -0,15 | -2,13% | 3,17M | 18/04 | ||
Altisource Portfolio Solutions | 1,540 | 1,560 | 1,480 | +0,040 | +2,67% | 29,39K | 18/04 | ||
Alto Ingredients | 1,910 | 2,009 | 1,900 | -0,050 | -2,55% | 344,42K | 18/04 | ||
Alvotech | 12,89 | 12,95 | 12,72 | +0,09 | +0,70% | 90,14K | 18/04 | ||
Alx Oncology | 15,74 | 16,15 | 15,08 | -0,34 | -2,11% | 657,10K | 18/04 | ||
Alzamend Neuro | 0,6910 | 0,7200 | 0,6833 | -0,0331 | -4,57% | 26,16K | 18/04 | ||
Amalgamated Bank | 21,55 | 21,72 | 21,43 | +0,06 | +0,28% | 74,42K | 18/04 | ||
Amarin | 0,872 | 0,960 | 0,871 | -0,045 | -4,94% | 986,30K | 18/04 | ||
Amark Preci | 36,88 | 37,78 | 36,77 | +0,12 | +0,33% | 395,87K | 18/04 | ||
Amazon.com | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
Ambarella | 42,44 | 43,50 | 42,28 | -1,22 | -2,79% | 479,35K | 18/04 | ||
AMC Networks | 10,60 | 11,25 | 10,16 | +0,35 | +3,41% | 607,26K | 18/04 | ||
AMD | 155,08 | 156,96 | 152,32 | +1,06 | +0,69% | 51,58M | 18/04 | ||
Amdocs | 85,11 | 85,54 | 84,71 | +0,18 | +0,21% | 388,56K | 18/04 | ||
Amedisys | 90,78 | 91,48 | 90,78 | -0,18 | -0,20% | 222,89K | 18/04 | ||
American Airlines | 14,02 | 14,34 | 13,97 | +0,13 | +0,94% | 34,73M | 18/04 | ||
American Battery Metals USD | 1,3600 | 1,4495 | 1,2100 | -0,0700 | -4,90% | 734,24K | 18/04 | ||
American Coastal Insurance | 10,330 | 10,450 | 10,170 | +0,040 | +0,39% | 216,96K | 18/04 | ||
American Electric Power | 82,56 | 82,79 | 80,80 | +1,32 | +1,62% | 3,44M | 18/04 | ||
American Lithium | 0,5600 | 0,5800 | 0,5500 | -0,0280 | -4,76% | 343,07K | 18/04 | ||
American Oncology Network | 4,520 | 5,330 | 4,520 | -0,880 | -16,30% | 39,28K | 18/04 | ||
American Outdoor Brands | 8,63 | 8,63 | 8,17 | +0,42 | +5,12% | 24,07K | 18/04 | ||
American Public Education | 12,47 | 12,77 | 12,34 | -0,05 | -0,40% | 69,25K | 18/04 | ||
American Rebel Holdings | 0,3076 | 0,3199 | 0,2900 | +0,0100 | +3,36% | 418,14K | 18/04 | ||
American Resources | 1,390 | 1,410 | 1,340 | +0,030 | +2,21% | 115,12K | 18/04 | ||
American Software | 10,57 | 10,70 | 10,43 | -0,02 | -0,19% | 343,64K | 18/04 | ||
American Superconductor | 11,75 | 11,96 | 11,70 | -0,13 | -1,09% | 179,21K | 18/04 | ||
American Woodmark | 90,10 | 92,46 | 89,93 | -1,29 | -1,41% | 135,91K | 18/04 | ||
Americas Car-Mart | 56,16 | 57,73 | 56,05 | -0,08 | -0,14% | 53,72K | 18/04 | ||
Ameris | 44,79 | 45,20 | 44,43 | +0,28 | +0,63% | 231,81K | 18/04 | ||
AMERISAFE | 50,01 | 50,03 | 48,62 | +1,36 | +2,80% | 164,31K | 18/04 | ||
AmeriServ | 2,690 | 2,690 | 2,590 | +0,120 | +4,67% | 8,63K | 18/04 | ||
Ames | 19,06 | 19,25 | 18,90 | +0,06 | +0,32% | 12,58K | 18/04 | ||
Amesite | 1,960 | 2,060 | 1,950 | -0,010 | -0,51% | 4,78K | 18/04 | ||
Amgen | 262,75 | 265,92 | 262,58 | -1,32 | -0,50% | 1,91M | 18/04 | ||
Amicus | 10,330 | 10,590 | 10,320 | -0,220 | -2,09% | 1,65M | 18/04 | ||
Amkor | 28,97 | 29,93 | 28,89 | -1,13 | -3,75% | 988,90K | 18/04 | ||
Ammo | 2,550 | 2,570 | 2,416 | +0,080 | +3,24% | 726,98K | 18/04 | ||
Amneal Pharma A | 5,360 | 5,470 | 5,340 | -0,100 | -1,83% | 816,07K | 18/04 | ||
Amphastar P | 38,65 | 40,02 | 38,44 | -1,40 | -3,50% | 312,64K | 18/04 | ||
Amplitech | 2,270 | 2,370 | 2,210 | -0,020 | -0,87% | 7,44K | 18/04 | ||
Amplitude | 9,46 | 9,65 | 9,40 | -0,03 | -0,32% | 295,36K | 18/04 | ||
Amtech | 4,880 | 4,880 | 4,750 | +0,130 | +2,74% | 13,34K | 18/04 | ||
Amylyx Pharmaceuticals | 1,98 | 2,03 | 1,96 | -0,02 | -1,00% | 1,03M | 18/04 | ||
AN2 Therapeutics | 2,38 | 2,52 | 2,37 | -0,10 | -4,03% | 145,36K | 18/04 | ||
Analog Devices | 187,58 | 190,20 | 186,60 | -1,85 | -0,98% | 2,56M | 18/04 | ||
AnaptysBio | 19,83 | 21,78 | 19,78 | -1,64 | -7,64% | 363,76K | 18/04 | ||
Anavex Life Sciences | 3,80 | 4,08 | 3,79 | -0,27 | -6,63% | 1,63M | 18/04 | ||
Anebulo Pharmaceuticals | 2,850 | 3,300 | 2,850 | -0,150 | -5,00% | 4,90K | 18/04 | ||
Anghami De | 1,240 | 1,270 | 1,220 | -0,030 | -2,36% | 65,10K | 18/04 | ||
ANGI Homeservices | 2,05 | 2,06 | 1,96 | +0,04 | +1,99% | 888,94K | 18/04 | ||
AngioDynamics | 6,12 | 6,38 | 6,11 | -0,21 | -3,32% | 384,70K | 18/04 | ||
ANI Pharma | 64,58 | 65,97 | 64,43 | -0,90 | -1,37% | 180,03K | 18/04 | ||
Anika | 25,43 | 25,81 | 25,37 | -0,26 | -1,01% | 79,13K | 18/04 | ||
Anixa Biosciences | 3,100 | 3,115 | 3,030 | +0,050 | +1,64% | 58,49K | 18/04 | ||
Annexon | 4,44 | 4,76 | 4,38 | -0,15 | -3,16% | 1,39M | 18/04 | ||
ANSYS | 324,50 | 326,79 | 322,70 | -1,12 | -0,34% | 185,17K | 18/04 | ||
Antelope Enterprise Holdings | 1,830 | 1,950 | 1,770 | 0,000 | 0,00% | 155,34K | 18/04 | ||
Anterix | 31,31 | 32,24 | 31,30 | -0,31 | -0,98% | 96,09K | 18/04 | ||
APA Corp | 32,45 | 32,74 | 32,12 | +0,19 | +0,59% | 5,60M | 18/04 | ||
Apellis Pharma | 47,51 | 48,83 | 46,40 | -0,52 | -1,08% | 1,82M | 18/04 | ||
Apogee | 59,84 | 62,99 | 58,74 | +3,92 | +7,01% | 273,98K | 18/04 | ||
Apogee Therapeutics | 48,35 | 52,31 | 48,05 | -3,15 | -6,12% | 387,35K | 18/04 | ||
Apollomics | 0,51 | 0,56 | 0,51 | -0,02 | -3,77% | 100,82K | 18/04 | ||
Appfolio Inc | 212,49 | 218,29 | 211,80 | -4,23 | -1,95% | 244,11K | 18/04 | ||
Appian | 34,86 | 35,83 | 34,29 | -0,53 | -1,50% | 635,10K | 18/04 | ||
Apple | 167,04 | 168,64 | 166,55 | -0,96 | -0,57% | 39,46M | 18/04 | ||
Applied Digital | 2,39 | 2,46 | 2,36 | -0,01 | -0,42% | 2,67M | 18/04 | ||
Applied DNA Sciences Inc | 0,345 | 0,376 | 0,330 | +0,012 | +3,60% | 130,05K | 18/04 | ||
Applied Materials | 194,32 | 198,41 | 193,59 | -5,57 | -2,79% | 6,00M | 18/04 | ||
Applied Opt | 11,660 | 12,600 | 11,600 | -0,320 | -2,67% | 2,34M | 18/04 | ||
Applied Therapeutics | 4,74 | 5,00 | 4,70 | -0,09 | -1,86% | 720,89K | 18/04 | ||
Applied UV | 0,6986 | 0,7100 | 0,6800 | -0,0093 | -1,31% | 121,32K | 18/04 | ||
Applovin | 68,86 | 71,83 | 68,32 | -2,04 | -2,88% | 3,70M | 18/04 | ||
Apptech | 0,97 | 0,98 | 0,91 | +0,01 | +0,52% | 156,39K | 18/04 | ||
Aprea Thera | 5,840 | 5,840 | 5,610 | +0,110 | +1,92% | 0,86K | 18/04 | ||
Aptevo Therapeutics | 0,77 | 0,77 | 0,71 | +0,06 | +8,07% | 215,51K | 18/04 | ||
Aptorum A | 5,370 | 7,030 | 5,040 | -1,880 | -25,93% | 115,71K | 18/04 | ||
Aptose Biosciences | 1,270 | 1,280 | 1,250 | +0,010 | +0,79% | 34,12K | 18/04 | ||
APx Acquisition I | 11,45 | 11,45 | 11,44 | 0,00 | 0,00% | 0 | 17/04 | ||
Apyx Medical | 1,38 | 1,39 | 1,26 | +0,06 | +4,55% | 66,73K | 18/04 | ||
Aqua Metals Inc | 0,501 | 0,520 | 0,497 | -0,001 | -0,24% | 68,01K | 18/04 | ||
AquaBounty Tech | 1,750 | 1,770 | 1,710 | +0,003 | +0,14% | 14,58K | 18/04 | ||
Aquaron Acquisition | 10,92 | 10,92 | 10,92 | 0,00 | 0,00% | 0 | 17/04 | ||
Aquestive Therapeutics | 4,500 | 4,510 | 3,930 | +0,580 | +14,80% | 5,62M | 18/04 | ||
ARB IOT | 0,96 | 1,00 | 0,92 | +0,01 | +1,06% | 49,49K | 18/04 | ||
Arbe Robotics | 1,90 | 1,90 | 1,86 | +0,04 | +2,15% | 22,44K | 18/04 | ||
Arbutus Biopharma | 2,730 | 2,790 | 2,690 | -0,050 | -1,80% | 988,59K | 18/04 | ||
ARCA Biopharma | 3,250 | 3,320 | 3,130 | +0,040 | +1,25% | 216,68K | 18/04 | ||
Arcadia Biosciences | 1,950 | 2,080 | 1,950 | -0,080 | -3,93% | 17,32K | 18/04 | ||
ArcBest Corp | 136,24 | 142,15 | 135,74 | -3,76 | -2,69% | 303,40K | 18/04 | ||
Arcellx | 54,50 | 54,86 | 52,59 | +0,95 | +1,77% | 600,78K | 18/04 | ||
Arch Capital | 91,39 | 91,92 | 90,89 | +0,76 | +0,84% | 1,31M | 18/04 | ||
Arcimoto | 0,41 | 0,41 | 0,40 | -0,01 | -1,82% | 27,03K | 18/04 | ||
Arcturus Therapeutics Holdings Inc | 26,32 | 27,44 | 26,26 | -1,32 | -4,78% | 465,36K | 18/04 | ||
Arcutis | 9,45 | 10,38 | 9,31 | -0,80 | -7,80% | 2,86M | 18/04 | ||
Ardelyx Inc | 6,440 | 6,560 | 6,390 | -0,110 | -1,68% | 3,49M | 18/04 | ||
argenx ADR | 358,41 | 367,49 | 358,09 | -7,79 | -2,13% | 241,25K | 18/04 | ||
Argo Blockchain ADR | 1,45 | 1,57 | 1,44 | -0,03 | -2,03% | 233,57K | 18/04 | ||
Arhaus | 14,03 | 14,66 | 13,98 | -0,47 | -3,24% | 1,01M | 18/04 | ||
Ark Restaurants | 14,00 | 14,00 | 13,81 | +0,12 | +0,86% | 0,78K | 18/04 | ||
Arko | 4,490 | 4,660 | 4,455 | +0,010 | +0,22% | 550,03K | 18/04 | ||
Arm | 104,92 | 107,30 | 102,59 | -2,64 | -2,45% | 11,91M | 18/04 | ||
Armada Acquisition I | 11,17 | 11,28 | 11,17 | 0,00 | 0,00% | 0,12K | 18/04 | ||
Arogo Capital Acquisition | 10,88 | 10,89 | 10,88 | 0,00 | 0,00% | 1,83K | 18/04 | ||
Arq Inc | 7,190 | 7,420 | 6,950 | -0,070 | -0,96% | 313,65K | 18/04 | ||
Arqit Quantum | 0,497 | 0,510 | 0,480 | +0,002 | +0,40% | 419,35K | 18/04 | ||
Array | 10,97 | 11,31 | 10,82 | -0,20 | -1,79% | 6,47M | 18/04 | ||
Arrivent Biopharma | 15,50 | 17,04 | 14,75 | -0,54 | -3,37% | 629,99K | 18/04 | ||
Arrow | 21,90 | 22,21 | 21,70 | +0,19 | +0,88% | 29,33K | 18/04 | ||
Arrowhead Pharma | 22,61 | 22,80 | 21,93 | +0,08 | +0,36% | 1,26M | 18/04 | ||
ARS Pharmaceuticals | 8,44 | 9,19 | 8,38 | -0,62 | -6,84% | 916,26K | 18/04 | ||
Artelo Biosciences | 1,2800 | 1,3549 | 1,2800 | -0,0200 | -1,54% | 14,08K | 18/04 | ||
Arteris | 6,71 | 6,86 | 6,53 | -0,04 | -0,59% | 67,78K | 18/04 | ||
Artesian | 34,37 | 34,97 | 34,17 | +0,04 | +0,12% | 42,07K | 18/04 | ||
Arts-Way | 2,030 | 2,030 | 1,990 | +0,060 | +3,05% | 0,10K | 18/04 | ||
Arvinas | 34,29 | 34,46 | 32,61 | +0,84 | +2,51% | 788,07K | 18/04 | ||
ARYA Sciences Acquisition IV | 11,31 | 11,35 | 11,29 | 0,00 | 0,00% | 0 | 16/04 | ||
Ascendis Pharma AS | 140,89 | 143,67 | 140,23 | -1,28 | -0,90% | 222,17K | 18/04 | ||
Ascent Industries | 9,85 | 10,08 | 9,59 | +0,18 | +1,86% | 10,02K | 18/04 | ||
Ascent Solar | 0,1055 | 0,1078 | 0,0914 | -0,0010 | -0,94% | 3,32M | 18/04 | ||
Asia Pacific Wire & Cable | 1,360 | 1,370 | 1,350 | -0,070 | -4,90% | 0,74K | 18/04 | ||
Aslan Pharma ADR | 0,540 | 0,580 | 0,491 | +0,049 | +9,98% | 303,26K | 18/04 | ||
ASML ADR | 889,03 | 903,60 | 886,40 | -18,58 | -2,05% | 1,58M | 18/04 | ||
ASP Isotopes | 3,090 | 3,218 | 2,910 | +0,050 | +1,64% | 875,10K | 18/04 | ||
Aspen | 196,59 | 200,50 | 195,05 | -0,89 | -0,45% | 158,80K | 18/04 | ||
Aspira Womens Health | 3,490 | 3,560 | 3,400 | 0,000 | 0,00% | 7,83K | 18/04 | ||
Assembly Biosciences | 13,330 | 13,330 | 12,400 | +0,370 | +2,85% | 16,53K | 18/04 | ||
Assertio Therapeutics | 0,7540 | 0,7800 | 0,7520 | -0,0260 | -3,33% | 698,83K | 18/04 | ||
Asset Entities | 0,40 | 0,42 | 0,39 | 0,00 | 0,00% | 48,49K | 18/04 | ||
Assure Holdings | 0,64 | 0,64 | 0,60 | +0,01 | +2,27% | 85,72K | 18/04 | ||
Ast Spacemobile | 2,14 | 2,21 | 2,04 | +0,09 | +4,39% | 3,11M | 18/04 | ||
Astec | 41,88 | 42,46 | 41,72 | +0,15 | +0,36% | 120,46K | 18/04 | ||
Astera Labs | 70,92 | 72,99 | 68,55 | -2,29 | -3,13% | 1,39M | 18/04 | ||
Astra Space | 0,6300 | 0,6300 | 0,5800 | +0,0303 | +5,05% | 156,15K | 18/04 | ||
Astrana Health | 37,09 | 38,40 | 36,91 | -0,32 | -0,86% | 175,70K | 18/04 | ||
AstraZeneca ADR | 68,36 | 68,79 | 68,16 | -0,17 | -0,25% | 3,84M | 18/04 | ||
Astria Therapeutics | 10,540 | 10,870 | 10,425 | -0,010 | -0,09% | 319,18K | 18/04 | ||
Astronics | 16,00 | 16,45 | 15,96 | -0,12 | -0,74% | 99,29K | 18/04 | ||
AstroNova | 16,87 | 17,09 | 16,49 | +0,19 | +1,14% | 4,85K | 18/04 | ||
Astrotech | 9,6600 | 9,6600 | 9,2100 | +0,3000 | +3,21% | 0,10K | 18/04 | ||
Asure | 6,950 | 7,113 | 6,930 | -0,110 | -1,56% | 152,62K | 18/04 | ||
ATA | 0,960 | 1,040 | 0,910 | +0,010 | +1,05% | 20,81K | 18/04 | ||
ATAI Life Sciences BV | 1,91 | 2,04 | 1,91 | -0,07 | -3,54% | 1,02M | 18/04 | ||
Atara Biotherapeutics Inc | 0,69 | 0,74 | 0,69 | -0,02 | -3,25% | 819,40K | 18/04 | ||
Atea | 3,70 | 3,76 | 3,68 | -0,01 | -0,27% | 267,76K | 18/04 | ||
Aterian | 2,120 | 2,220 | 2,080 | +0,010 | +0,47% | 80,47K | 18/04 | ||
Athira Pharma | 2,06 | 2,20 | 2,02 | -0,05 | -2,37% | 197,80K | 18/04 | ||
ATIF Holdings | 0,9700 | 0,9700 | 0,9700 | -0,0200 | -2,02% | 0,34K | 18/04 | ||
Atlanta Braves Holdings | 40,13 | 40,94 | 40,11 | -0,33 | -0,82% | 26,85K | 18/04 | ||
Atlanta Braves Holdings C | 37,15 | 37,90 | 37,13 | -0,35 | -0,93% | 209,82K | 18/04 | ||
Atlantic American | 1,950 | 2,070 | 1,900 | -0,010 | -0,51% | 3,48K | 18/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 18,25 | 18,39 | 17,60 | +0,58 | +3,28% | 1,05M | 18/04 | ||
Atlanticuss | 24,50 | 25,73 | 24,50 | -1,05 | -4,11% | 24,78K | 18/04 | ||
Atlas Lithium | 15,0400 | 15,0400 | 13,1800 | +1,2600 | +9,14% | 56,74K | 18/04 | ||
Atlassian Corp Plc | 193,61 | 198,86 | 193,52 | -1,46 | -0,75% | 1,08M | 18/04 | ||
ATN Int | 27,34 | 28,10 | 27,19 | +0,17 | +0,63% | 62,41K | 18/04 | ||
Atomera | 5,75 | 5,95 | 5,34 | +0,11 | +1,95% | 228,12K | 18/04 | ||
Atossa Genetics | 1,4200 | 1,4800 | 1,2400 | +0,0700 | +5,19% | 2,32M | 18/04 | ||
Atour Lifestyle Holdings | 17,39 | 17,72 | 17,14 | +0,37 | +2,17% | 517,47K | 18/04 | ||
AtriCure | 23,39 | 23,67 | 22,90 | -0,06 | -0,26% | 854,63K | 18/04 | ||
ATRION | 385,70 | 407,29 | 385,70 | -13,06 | -3,28% | 25,43K | 18/04 | ||
aTyr Pharma | 1,620 | 1,640 | 1,580 | +0,030 | +1,89% | 262,98K | 18/04 | ||
Auburn | 16,85 | 17,07 | 16,61 | +0,02 | +0,12% | 5,61K | 18/04 | ||
Auddia | 2,220 | 2,400 | 2,110 | -0,130 | -5,53% | 243,50K | 18/04 | ||
AudioCodes | 10,72 | 10,84 | 10,52 | +0,13 | +1,23% | 42,78K | 18/04 | ||
AudioEye | 13,01 | 13,75 | 12,07 | +0,55 | +4,41% | 236,00K | 18/04 | ||
Augmedix | 3,01 | 3,23 | 3,01 | -0,17 | -5,35% | 270,91K | 18/04 | ||
Aura Biosciences | 7,06 | 7,19 | 6,95 | +0,03 | +0,43% | 144,95K | 18/04 | ||
Aura FAT Projects Acquisition | 11,15 | 11,18 | 11,15 | 0,00 | 0,00% | 0 | 17/04 | ||
Aurinia Pharma | 4,81 | 4,95 | 4,71 | -0,10 | -2,04% | 2,05M | 18/04 | ||
Aurora Cannabis | 6,535 | 6,670 | 5,670 | +0,745 | +12,87% | 8,71M | 18/04 | ||
Aurora Innovation | 2,81 | 3,06 | 2,75 | -0,23 | -7,57% | 10,75M | 18/04 | ||
Aurora Mobile | 3,000 | 3,000 | 2,920 | +0,080 | +2,74% | 0,62K | 18/04 | ||
Australian Oilseeds Holdings | 1,51 | 1,59 | 1,26 | +0,24 | +18,90% | 137,50K | 18/04 | ||
Authid | 8,0700 | 8,0700 | 7,4400 | +0,0900 | +1,13% | 18,56K | 18/04 | ||
Autodesk | 210,63 | 214,76 | 206,23 | -4,29 | -2,00% | 4,44M | 18/04 | ||
Autolus Therapeutics | 4,800 | 5,250 | 4,790 | -0,040 | -0,83% | 1,19M | 18/04 | ||
Autonomix Medical | 2,85 | 3,05 | 2,68 | +0,01 | +0,35% | 42,42K | 18/04 | ||
Avadel Pharma | 17,380 | 18,170 | 17,020 | -0,610 | -3,39% | 1,10M | 18/04 | ||
Avalo Therapeutics | 12,010 | 13,760 | 12,000 | -1,610 | -11,82% | 104,48K | 18/04 | ||
Avalon Globocare | 0,3232 | 0,3300 | 0,3101 | +0,0036 | +1,13% | 9,51K | 18/04 | ||
Aveanna Healthcare Holdings | 2,16 | 2,27 | 2,12 | -0,06 | -2,70% | 85,08K | 18/04 | ||
Avenue Therapeutics | 0,135 | 0,137 | 0,131 | -0,001 | -0,37% | 289,84K | 18/04 | ||
Avepoint | 7,68 | 7,86 | 7,64 | -0,05 | -0,65% | 694,59K | 18/04 | ||
Aviat | 32,70 | 33,71 | 32,63 | -0,50 | -1,51% | 76,53K | 18/04 | ||
Avid Bioservices | 6,52 | 6,82 | 6,51 | -0,19 | -2,83% | 688,44K | 18/04 | ||
Avidity Bio | 23,04 | 23,98 | 22,78 | -0,51 | -2,17% | 1,12M | 18/04 | ||
AvidXchange Holdings | 11,52 | 11,72 | 11,31 | +0,16 | +1,41% | 1,12M | 18/04 | ||
Avinger | 3,9200 | 3,9300 | 3,7200 | +0,2500 | +6,81% | 16,61K | 18/04 | ||
Avis | 102,00 | 105,49 | 100,03 | -3,35 | -3,18% | 900,06K | 18/04 | ||
Avita Medical | 8,87 | 9,42 | 8,78 | -0,51 | -5,44% | 346,42K | 18/04 | ||
Avnet | 46,54 | 47,03 | 46,31 | -0,05 | -0,11% | 413,90K | 18/04 | ||
AVROBIO | 1,240 | 1,260 | 1,220 | +0,020 | +1,64% | 36,52K | 18/04 | ||
Aware | 1,690 | 1,710 | 1,660 | +0,010 | +0,60% | 21,85K | 18/04 | ||
Axcelis | 98,25 | 101,61 | 98,04 | -3,47 | -3,41% | 572,33K | 18/04 | ||
Axogen Inc | 6,55 | 6,95 | 6,49 | -0,39 | -5,62% | 224,71K | 18/04 | ||
Axon Enterprise | 297,59 | 303,51 | 297,30 | -2,23 | -0,74% | 440,28K | 18/04 | ||
Axonics Modulation Technologies | 67,05 | 67,34 | 66,97 | -0,15 | -0,22% | 493,61K | 18/04 | ||
Axsome Therapeutics Inc | 65,72 | 70,08 | 65,61 | -3,99 | -5,72% | 834,14K | 18/04 | ||
AXT | 2,94 | 3,02 | 2,83 | +0,03 | +1,03% | 853,23K | 18/04 | ||
AYRO Inc | 1,320 | 1,380 | 1,304 | -0,020 | -1,49% | 12,81K | 18/04 | ||
Aytu BioScience | 2,790 | 2,932 | 2,790 | -0,070 | -2,45% | 3,29K | 18/04 | ||
Azenta | 50,49 | 51,40 | 50,12 | -0,68 | -1,33% | 416,25K | 18/04 | ||
B. Riley Financial | 19,75 | 21,23 | 19,21 | -0,71 | -3,47% | 587,81K | 18/04 | ||
Backblaze | 9,13 | 9,35 | 9,10 | +0,01 | +0,11% | 154,17K | 18/04 | ||
Baidu | 95,58 | 96,58 | 94,89 | +1,17 | +1,24% | 2,31M | 18/04 | ||
Baijiayun | 0,983 | 1,000 | 0,950 | +0,033 | +3,42% | 26,09K | 18/04 | ||
BAIYU Holdings | 1,2000 | 1,2500 | 1,1700 | -0,0200 | -1,64% | 22,22K | 18/04 | ||
Baker Hughes | 32,20 | 32,56 | 32,01 | +0,18 | +0,56% | 5,62M | 18/04 | ||
Balchem | 143,12 | 145,53 | 142,65 | -0,68 | -0,47% | 112,82K | 18/04 | ||
Ballard | 2,69 | 2,78 | 2,68 | -0,03 | -1,10% | 1,48M | 18/04 | ||
BancFirst | 82,01 | 82,43 | 81,32 | +0,74 | +0,91% | 37,41K | 18/04 | ||
Bandwidth | 17,55 | 17,79 | 16,93 | +0,39 | +2,27% | 182,83K | 18/04 | ||
Bank First National | 75,81 | 76,94 | 75,41 | -0,47 | -0,62% | 19,10K | 18/04 | ||
Bank of Marin | 15,17 | 15,27 | 15,00 | +0,17 | +1,13% | 55,09K | 18/04 | ||
Bank Of Princeton | 29,51 | 30,09 | 29,51 | -0,17 | -0,57% | 11,93K | 18/04 | ||
Bank of the James | 9,78 | 9,85 | 9,78 | +0,03 | +0,31% | 1,52K | 18/04 | ||
Bank Ozk | 43,78 | 43,93 | 41,34 | +1,96 | +4,69% | 2,16M | 18/04 | ||
Bank Southern California | 14,14 | 14,38 | 14,05 | -0,01 | -0,07% | 23,61K | 18/04 | ||
Bank7 | 27,37 | 27,42 | 26,49 | -0,17 | -0,62% | 17,72K | 18/04 | ||
BankFinancial | 10,00 | 10,09 | 10,00 | -0,02 | -0,20% | 6,52K | 18/04 | ||
Bankwell | 23,63 | 23,75 | 23,41 | +0,17 | +0,72% | 11,17K | 18/04 | ||
Banner | 43,73 | 45,10 | 42,00 | +0,58 | +1,34% | 221,00K | 18/04 | ||
Bannix Acquisition | 10,94 | 11,05 | 10,94 | -0,10 | -0,91% | 0,29K | 18/04 | ||
Banzai International | 0,370 | 0,400 | 0,364 | -0,010 | -2,73% | 172,22K | 18/04 | ||
Baosheng Media Group Holdings | 3,386 | 3,386 | 3,031 | +0,086 | +2,61% | 17,89K | 18/04 | ||
Baozun Inc | 2,38 | 2,52 | 2,37 | +0,03 | +1,28% | 336,52K | 18/04 | ||
Barfresh Food | 1,03 | 1,15 | 1,03 | -0,07 | -6,36% | 1,34K | 18/04 | ||
Barinthus Biotherapeutics | 2,71 | 2,77 | 2,53 | +0,11 | +4,23% | 8,04K | 18/04 | ||
Barrett | 121,36 | 122,00 | 120,41 | +0,78 | +0,65% | 36,01K | 18/04 | ||
Bassett | 13,29 | 13,49 | 13,02 | -0,03 | -0,23% | 21,33K | 18/04 | ||
BayCom | 19,91 | 20,30 | 19,77 | +0,14 | +0,71% | 26,00K | 18/04 | ||
Bayfirst Financial | 12,66 | 12,76 | 12,65 | -0,14 | -1,09% | 10,70K | 18/04 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,17 | 0,00 | 0,00% | 0,44K | 18/04 | ||
BCB Bancorp | 9,52 | 9,65 | 9,32 | +0,21 | +2,26% | 36,35K | 18/04 | ||
Beacon Roofing | 93,42 | 94,53 | 92,00 | +0,24 | +0,26% | 881,05K | 18/04 | ||
Beam | 24,32 | 24,78 | 24,05 | +0,01 | +0,04% | 1,55M | 18/04 | ||
Beam Global | 6,40 | 6,82 | 6,14 | +0,20 | +3,23% | 154,44K | 18/04 | ||
Beamr Imaging | 5,80 | 6,25 | 5,80 | -0,40 | -6,45% | 429,33K | 18/04 | ||
Beasley | 0,7110 | 0,7719 | 0,7045 | -0,0239 | -3,25% | 8,32K | 18/04 | ||
Beauty Health Co | 3,43 | 3,51 | 3,26 | +0,12 | +3,63% | 1,25M | 18/04 | ||
BeiGene ADS | 131,96 | 136,00 | 131,40 | +0,10 | +0,08% | 125,96K | 18/04 | ||
Bel Fuse A | 69,21 | 69,84 | 68,49 | -0,30 | -0,43% | 7,35K | 18/04 | ||
Bel Fuse B | 56,03 | 57,30 | 55,94 | -0,79 | -1,39% | 53,55K | 18/04 | ||
Belite Bio ADR | 34,60 | 34,60 | 32,25 | +2,27 | +7,02% | 24,32K | 18/04 | ||
Bellevue Life Sciences Acquisition | 10,70 | 10,75 | 10,67 | +0,01 | +0,09% | 0,39K | 18/04 | ||
Beneficient | 4,5500 | 5,2800 | 4,0500 | -1,2340 | -21,33% | 305,33K | 18/04 | ||
Benitec Biopharma ADR | 6,820 | 7,420 | 5,080 | +1,840 | +36,95% | 3,48M | 18/04 | ||
Bentley | 52,06 | 54,17 | 49,29 | +1,95 | +3,89% | 11,85M | 18/04 | ||
Berry Petroleum | 8,290 | 8,435 | 8,280 | -0,030 | -0,36% | 463,44K | 18/04 | ||
Better Home Finance Holding | 0,450 | 0,454 | 0,430 | -0,002 | -0,42% | 525,19K | 18/04 | ||
Betterware De Mexico | 18,31 | 18,72 | 18,26 | -0,28 | -1,51% | 15,21K | 18/04 | ||
Beyond Air | 1,190 | 1,310 | 1,139 | -0,090 | -7,03% | 604,15K | 18/04 | ||
Beyond Meat | 6,40 | 6,51 | 6,18 | -0,03 | -0,47% | 1,65M | 18/04 | ||
BeyondSpring | 1,80 | 1,84 | 1,80 | -0,05 | -2,70% | 55,50K | 18/04 | ||
BGC Partners | 7,560 | 7,665 | 7,490 | +0,040 | +0,53% | 1,93M | 18/04 | ||
Bicycle Therapeutics | 24,49 | 24,96 | 22,66 | +2,67 | +12,24% | 487,50K | 18/04 | ||
Big 5 | 3,03 | 3,10 | 3,00 | 0,00 | 0,00% | 309,34K | 18/04 | ||
Bigcommerce | 5,94 | 6,06 | 5,81 | +0,09 | +1,54% | 755,35K | 18/04 | ||
Bilibili | 11,07 | 11,18 | 10,92 | +0,04 | +0,36% | 3,93M | 18/04 | ||
Bimi International Medical | 1,3400 | 1,4503 | 1,0600 | -0,1000 | -6,94% | 119,80K | 18/04 | ||
Binah Capital | 6,80 | 6,85 | 6,34 | -0,16 | -2,30% | 8,17K | 18/04 | ||
Bio Path | 4,260 | 7,670 | 3,560 | +1,030 | +31,89% | 82,82M | 18/04 | ||
BIO-Key | 1,680 | 1,770 | 1,650 | -0,020 | -1,18% | 14,29K | 18/04 | ||
Bio-Techne | 62,21 | 62,43 | 61,16 | -0,52 | -0,83% | 1,15M | 18/04 | ||
bioAffinity Technologies | 2,79 | 2,99 | 2,76 | -0,12 | -4,12% | 142,86K | 18/04 | ||
Bioatla | 2,43 | 2,55 | 2,39 | -0,10 | -3,95% | 362,03K | 18/04 | ||
Biocardia | 0,377 | 0,378 | 0,362 | +0,013 | +3,54% | 62,01K | 18/04 | ||
Bioceres Crop | 12,23 | 12,50 | 12,12 | -0,22 | -1,77% | 39,11K | 18/04 | ||
BioCryst | 4,50 | 4,71 | 4,49 | -0,08 | -1,75% | 2,86M | 18/04 | ||
Biodesix | 1,25 | 1,26 | 1,20 | +0,04 | +3,31% | 45,43K | 18/04 | ||
Biodexa Pharmaceuticals DRC | 0,820 | 0,840 | 0,801 | -0,030 | -3,57% | 96,05K | 18/04 | ||
Biofrontera | 1,6700 | 1,8150 | 1,6450 | -0,0400 | -2,34% | 40,76K | 18/04 | ||
Biogen | 190,52 | 192,55 | 189,52 | -1,64 | -0,85% | 1,48M | 18/04 | ||
BIOLASE | 0,1485 | 0,1500 | 0,1420 | +0,0016 | +1,09% | 579,09K | 18/04 | ||
BioLife Solutions | 15,86 | 16,02 | 14,85 | +0,72 | +4,76% | 585,38K | 18/04 | ||
BioLineRx | 0,640 | 0,665 | 0,611 | +0,018 | +2,88% | 304,90K | 18/04 | ||
Biomarin Pharma | 90,07 | 91,20 | 89,78 | -0,40 | -0,44% | 926,36K | 18/04 | ||
Biomea Fusion | 11,16 | 11,87 | 10,95 | -0,32 | -2,78% | 1,67M | 18/04 | ||
Biomerica | 0,740 | 0,800 | 0,740 | -0,011 | -1,41% | 54,91K | 18/04 | ||
Bionano Genomics | 0,7872 | 0,8199 | 0,7144 | -0,0286 | -3,51% | 2,34M | 18/04 | ||
BioNexus Gene Lab | 0,85 | 1,00 | 0,63 | +0,19 | +28,98% | 3,14M | 18/04 | ||
Bionomics ADR | 0,98 | 1,00 | 0,96 | +0,02 | +2,08% | 17,83K | 18/04 | ||
BioNTech | 86,17 | 86,70 | 85,61 | -0,23 | -0,27% | 561,04K | 18/04 | ||
Biophytis | 0,33 | 0,36 | 0,27 | +0,04 | +13,79% | 346,51K | 18/04 | ||
Biora Therapeutics | 0,600 | 0,679 | 0,585 | -0,043 | -6,63% | 516,53K | 18/04 | ||
BioRestorative Therapies | 1,41 | 1,45 | 1,29 | +0,02 | +1,44% | 243,96K | 18/04 | ||
Biosig Tech | 1,540 | 1,689 | 1,380 | -0,090 | -5,52% | 415,72K | 18/04 | ||
biote Corp | 5,44 | 5,62 | 5,30 | -0,08 | -1,45% | 69,89K | 18/04 | ||
Biotricity | 1,48 | 1,50 | 1,28 | +0,21 | +16,54% | 143,55K | 18/04 | ||
Bioventus | 4,55 | 4,76 | 4,50 | -0,15 | -3,19% | 103,73K | 18/04 | ||
Biovie | 0,49 | 0,51 | 0,46 | +0,02 | +3,61% | 1,36M | 18/04 | ||
BioXcel Therapeutics | 2,55 | 2,63 | 2,55 | -0,04 | -1,54% | 241,05K | 18/04 | ||
Bit Digital | 1,930 | 1,990 | 1,790 | +0,120 | +6,63% | 4,43M | 18/04 | ||
Bit Origin | 2,9800 | 3,0900 | 2,9000 | +0,0500 | +1,71% | 42,12K | 18/04 | ||
Bitcoin Depot | 1,90 | 1,95 | 1,65 | +0,23 | +13,77% | 255,21K | 18/04 | ||
Bitdeer Tech | 5,69 | 5,87 | 5,28 | +0,15 | +2,71% | 817,18K | 18/04 | ||
Bitfarms | 1,890 | 1,965 | 1,790 | +0,105 | +5,88% | 26,65M | 18/04 | ||
BitFuFu | 3,00 | 3,21 | 2,81 | +0,16 | +5,63% | 76,23K | 18/04 | ||
BJs Restaurants | 31,86 | 32,21 | 31,64 | +0,11 | +0,35% | 385,02K | 18/04 | ||
Black Diamond | 5,30 | 5,72 | 5,13 | -0,40 | -7,02% | 1,86M | 18/04 | ||
Blackbaud | 76,71 | 78,40 | 76,44 | -0,81 | -1,04% | 156,86K | 18/04 | ||
Blackboxstocks | 2,60 | 2,69 | 2,37 | 0,00 | 0,00% | 2,08K | 18/04 | ||
Blackline | 57,85 | 59,22 | 57,70 | -0,82 | -1,40% | 1,06M | 18/04 | ||
Blade Air Mobility | 3,62 | 3,72 | 3,54 | -0,01 | -0,28% | 692,49K | 18/04 | ||
Bleuacacia | 10,79 | 10,79 | 10,69 | +0,10 | +0,94% | 0,00K | 18/04 | ||
Blink Charging | 2,36 | 2,49 | 2,33 | -0,02 | -0,84% | 2,74M | 18/04 | ||
Blockchain Coinvestors Acquisition I | 11,13 | 11,16 | 11,05 | 0,00 | 0,00% | 5,35K | 18/04 | ||
Bloomin Brands | 27,03 | 27,24 | 26,81 | +0,12 | +0,45% | 1,07M | 18/04 | ||
Blue Bird | 33,62 | 34,46 | 33,30 | -0,60 | -1,75% | 500,16K | 18/04 | ||
Blue Foundry Bancorp | 8,02 | 8,03 | 7,95 | +0,06 | +0,75% | 65,43K | 18/04 | ||
Blue Hat | 0,9500 | 1,0800 | 0,9500 | -0,0900 | -8,65% | 84,12K | 18/04 | ||
Blue Ocean Acquisition | 11,10 | 11,11 | 11,09 | +0,01 | +0,05% | 17,17K | 18/04 | ||
Blue Star Foods | 0,06 | 0,07 | 0,06 | 0,00 | -2,57% | 2,82M | 18/04 | ||
Blue World Acquisition | 11,27 | 11,27 | 11,27 | 0,00 | 0,00% | 0,64K | 18/04 | ||
Bluebird | 0,95 | 1,01 | 0,92 | -0,01 | -1,07% | 6,50M | 18/04 | ||
Bluejay Diagnostics | 0,55 | 0,60 | 0,55 | 0,00 | 0,00% | 27,59K | 18/04 | ||
Blueprint Medicines Corp | 88,90 | 91,76 | 86,56 | +0,52 | +0,59% | 734,92K | 18/04 | ||
Bogota Financial | 6,710 | 6,750 | 6,670 | +0,010 | +0,15% | 15,63K | 18/04 | ||
BOK Financial | 85,43 | 85,78 | 85,13 | +0,30 | +0,35% | 95,63K | 18/04 | ||
Bolt | 1,14 | 1,16 | 1,11 | +0,03 | +2,70% | 89,44K | 18/04 | ||
Bon Natural Life | 4,3000 | 4,6900 | 4,0400 | +0,0900 | +2,14% | 79,59K | 18/04 | ||
Bone Biologics | 1,7950 | 1,9399 | 1,6700 | +0,0250 | +1,41% | 92,97K | 18/04 | ||
Booking | 3.430,14 | 3.485,13 | 3.424,14 | -13,77 | -0,40% | 153,46K | 18/04 | ||
Borealis Foods | 4,92 | 4,92 | 4,38 | +0,41 | +9,09% | 0,47K | 18/04 | ||
BOS | 2,840 | 2,840 | 2,815 | +0,020 | +0,71% | 4,89K | 18/04 | ||
Boundless Bio | 11,30 | 11,90 | 11,17 | +0,01 | +0,09% | 151,32K | 18/04 | ||
Bowen Acquisition | 10,46 | 10,46 | 10,46 | +0,01 | +0,10% | 4,90K | 18/04 | ||
Bowman Consulting Group | 30,37 | 30,89 | 29,78 | +0,28 | +0,93% | 93,81K | 18/04 | ||
Boxlight A | 0,543 | 0,579 | 0,530 | +0,018 | +3,41% | 21,39K | 18/04 | ||
Bragg Gaming | 6,12 | 6,19 | 5,93 | +0,16 | +2,68% | 26,14K | 18/04 | ||
Brainstorm Cell Therapeutics | 0,514 | 0,590 | 0,451 | -0,027 | -4,90% | 1,02M | 18/04 | ||
Brainsway | 4,79 | 5,18 | 4,61 | -0,26 | -5,15% | 79,90K | 18/04 | ||
BranchOut Food | 1,13 | 1,16 | 1,10 | -0,03 | -2,59% | 5,64K | 18/04 | ||
Brand Engagement Network | 5,490 | 5,700 | 5,060 | +0,110 | +2,04% | 18,17K | 18/04 | ||
Braze | 39,25 | 39,74 | 38,89 | -0,28 | -0,71% | 735,76K | 18/04 | ||
Breeze Holdings Acquisition | 11,49 | 11,49 | 11,41 | -0,01 | -0,09% | 0,67K | 18/04 | ||
Brenmiller Energy | 2,06 | 2,40 | 2,06 | -0,11 | -5,07% | 1,54K | 18/04 | ||
Brera Holdings | 1,28 | 1,36 | 1,24 | +0,01 | +0,79% | 38,07K | 18/04 | ||
Briacell Therapeutics | 2,148 | 2,350 | 2,130 | -0,012 | -0,56% | 8,45K | 18/04 | ||
BridgeBio Pharma | 24,95 | 25,52 | 24,78 | -0,03 | -0,12% | 1,62M | 18/04 | ||
Bridgeline Digital | 1,220 | 1,260 | 1,220 | -0,010 | -0,81% | 23,67K | 18/04 | ||
Bridger Aerospace Holdings | 5,070 | 5,100 | 4,950 | +0,120 | +2,42% | 12,17K | 18/04 | ||
Bridgewater Bancshares | 11,33 | 11,44 | 11,17 | +0,16 | +1,43% | 33,13K | 18/04 | ||
Bridgford | 10,88 | 10,88 | 10,62 | +0,15 | +1,40% | 1,12K | 18/04 | ||
Bright Green | 0,2226 | 0,2380 | 0,2122 | +0,0046 | +2,11% | 424,28K | 18/04 | ||
Bright Minds Biosciences | 1,1800 | 1,2099 | 1,1200 | +0,0400 | +3,51% | 6,72K | 18/04 | ||
Brightcove | 1,72 | 1,73 | 1,65 | +0,02 | +1,18% | 214,82K | 18/04 | ||
Brighthouse Financial | 47,58 | 47,89 | 47,08 | +0,64 | +1,36% | 237,91K | 18/04 | ||
Brightspring Health Services | 10,29 | 10,44 | 10,17 | +0,02 | +0,19% | 591,73K | 18/04 | ||
Brilliant Earth | 2,78 | 2,81 | 2,62 | +0,05 | +1,83% | 51,04K | 18/04 | ||
Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | +0,01 | +0,09% | 0,12K | 18/04 | ||
Broadcom | 1.258,99 | 1.292,65 | 1.255,46 | -23,64 | -1,84% | 2,32M | 18/04 | ||
Broadway Financial | 5,170 | 5,170 | 5,030 | +0,170 | +3,40% | 0,60K | 18/04 | ||
Broadwind | 2,270 | 2,300 | 2,235 | +0,030 | +1,34% | 24,53K | 18/04 | ||
Brooge Holdings Ltd | 1,110 | 1,150 | 1,090 | -0,020 | -1,77% | 272,35K | 18/04 | ||
Brookline Bancorp | 9,06 | 9,12 | 8,97 | +0,09 | +1,00% | 297,54K | 18/04 | ||
Brp Gr | 26,81 | 27,03 | 26,39 | +0,38 | +1,44% | 325,22K | 18/04 | ||
BRP Inc | 68,06 | 69,78 | 66,85 | -1,55 | -2,23% | 96,59K | 18/04 | ||
Bruker | 78,56 | 80,90 | 77,12 | -4,38 | -5,28% | 2,21M | 18/04 | ||
Bruush Oral Care Unt | 0,0486 | 0,0524 | 0,0450 | +0,0042 | +9,46% | 18,00M | 18/04 | ||
Bt Brands | 1,70 | 1,81 | 1,70 | 0,00 | 0,00% | 3,28K | 18/04 | ||
BTC Digital | 2,6500 | 2,7866 | 2,6500 | -0,1100 | -3,99% | 8,62K | 18/04 | ||
BTCS | 1,4500 | 1,4667 | 1,3500 | +0,0600 | +4,32% | 84,42K | 18/04 | ||
Bukit Jalil Global Acquisition 1 | 10,55 | 10,57 | 10,55 | -0,02 | -0,19% | 0,06K | 18/04 | ||
BullFrog AI Holdings Unt | 3,02 | 3,03 | 2,85 | +0,10 | +3,42% | 76,14K | 18/04 | ||
Bumble | 10,24 | 10,33 | 9,94 | +0,13 | +1,29% | 1,79M | 18/04 | ||
Burgerfi International | 0,41 | 0,43 | 0,40 | -0,02 | -4,70% | 78,74K | 18/04 | ||
Burke Herbert Bank Trust | 51,93 | 52,73 | 51,68 | +0,25 | +0,48% | 13,20K | 18/04 | ||
Burning Rock | 0,80 | 0,81 | 0,77 | +0,04 | +4,93% | 21,79K | 18/04 | ||
BurTech Acquisition | 11,05 | 11,05 | 10,96 | +0,09 | +0,82% | 1,88K | 18/04 | ||
Business First | 20,57 | 20,72 | 20,18 | +0,40 | +1,98% | 45,68K | 18/04 | ||
BuzzFeed | 0,386 | 0,395 | 0,370 | +0,017 | +4,52% | 551,24K | 18/04 | ||
BV Financial | 10,29 | 10,32 | 10,29 | -0,19 | -1,81% | 1,36K | 18/04 | ||
BYND Cannasoft Enterprises | 1,02 | 1,07 | 0,96 | -0,11 | -9,73% | 2,48M | 18/04 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,13 | -0,01 | -0,09% | 6,62K | 18/04 | ||
Byrna Technologies | 12,75 | 13,27 | 12,56 | -0,05 | -0,39% | 243,59K | 18/04 | ||
C&F Financial | 35,69 | 36,50 | 35,00 | +0,34 | +0,96% | 12,36K | 18/04 | ||
C3is Inc | 1,4500 | 1,5700 | 1,3318 | +0,0100 | +0,69% | 2,08M | 18/04 | ||
C4 | 6,91 | 7,06 | 6,76 | +0,04 | +0,58% | 1,11M | 18/04 | ||
Cabaletta Bio | 13,970 | 15,000 | 13,790 | -1,180 | -7,79% | 1,12M | 18/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 15/04 | ||
Cadence Design | 285,90 | 296,16 | 282,61 | -7,81 | -2,66% | 2,66M | 18/04 | ||
Cadiz | 2,25 | 2,26 | 2,15 | +0,10 | +4,65% | 229,72K | 18/04 | ||
Cadrenal Therapeutics | 0,43 | 0,43 | 0,40 | +0,01 | +2,38% | 162,37K | 18/04 | ||
Caesars | 37,98 | 39,07 | 37,87 | -0,54 | -1,40% | 2,76M | 18/04 | ||
Caesarstone | 5,44 | 5,59 | 5,43 | -0,09 | -1,63% | 73,65K | 18/04 | ||
Cal-Maine | 59,22 | 60,68 | 59,17 | -1,14 | -1,89% | 828,72K | 18/04 | ||
CalAmp | 3,00 | 3,04 | 2,93 | -0,05 | -1,64% | 3,35K | 18/04 | ||
Calavo Growers | 26,78 | 27,21 | 25,92 | +0,75 | +2,88% | 255,81K | 18/04 | ||
CalciMedica | 4,020 | 4,190 | 4,010 | -0,160 | -3,83% | 1,96K | 18/04 | ||
CaliberCos | 0,89 | 0,90 | 0,85 | +0,04 | +4,71% | 4,76K | 18/04 | ||
California BanCorp | 21,45 | 21,75 | 21,45 | -0,12 | -0,56% | 12,52K | 18/04 | ||
Calliditas Therapeutics | 17,75 | 18,82 | 17,61 | -0,55 | -3,01% | 6,04K | 18/04 | ||
Calumet | 15,150 | 15,390 | 15,030 | +0,030 | +0,20% | 64,12K | 18/04 | ||
Cambium Networks | 3,43 | 3,80 | 3,41 | -0,30 | -8,04% | 339,52K | 18/04 | ||
Cambridge Bancorp | 60,65 | 61,09 | 60,44 | +1,04 | +1,74% | 17,98K | 18/04 | ||
Camden | 28,71 | 28,97 | 28,62 | +0,06 | +0,21% | 36,88K | 18/04 | ||
Camtek | 79,17 | 82,50 | 78,72 | -1,19 | -1,48% | 299,28K | 18/04 | ||
Canaan | 0,920 | 1,038 | 0,890 | -0,190 | -17,11% | 19,18M | 18/04 | ||
Canadian Solar Inc | 14,53 | 15,07 | 14,11 | -0,59 | -3,90% | 3,31M | 18/04 | ||
Candel Therapeutics | 5,46 | 5,99 | 5,22 | +0,02 | +0,37% | 739,48K | 18/04 | ||
Canna Global Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 15/04 | ||
Canoo | 3,000 | 3,229 | 2,921 | +0,140 | +4,90% | 5,69M | 18/04 | ||
Canopy Growth | 7,83 | 8,20 | 6,41 | +1,34 | +20,65% | 16,36M | 18/04 | ||
Cantaloupe | 6,17 | 6,34 | 6,16 | -0,10 | -1,59% | 183,14K | 18/04 | ||
Canterbury Park | 23,99 | 23,99 | 23,15 | +0,92 | +3,99% | 1,50K | 18/04 | ||
Capital Bancorp | 19,20 | 19,39 | 19,09 | -0,09 | -0,47% | 18,71K | 18/04 | ||
Capital City Bank | 26,01 | 26,01 | 25,76 | +0,18 | +0,70% | 8,67K | 18/04 | ||
Capital Product | 16,93 | 17,01 | 15,86 | +0,19 | +1,14% | 28,19K | 18/04 | ||
Capital Southwest | 24,78 | 24,97 | 24,67 | -0,01 | -0,04% | 114,22K | 18/04 | ||
Capitalworks Emerging Markets Acquisition | 10,98 | 11,03 | 10,98 | -0,04 | -0,36% | 0,99K | 18/04 | ||
Capitol Federal | 5,16 | 5,22 | 5,10 | +0,04 | +0,78% | 803,85K | 18/04 | ||
Capricor Therapeutics | 5,050 | 5,650 | 4,685 | -0,500 | -9,01% | 927,04K | 18/04 | ||
Captivision | 4,92 | 5,07 | 4,91 | -0,03 | -0,61% | 32,81K | 18/04 | ||
Cara Therapeutic | 0,69 | 0,74 | 0,68 | -0,04 | -5,72% | 279,94K | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores