Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 13,28 | 13,18 | 13,44 | 12,80 | +0,76% | 39,23M | 13,28+0,76% | 19/04 | |
SOFI SoFi Technologies Inc. | 7,11 | 7,13 | 7,28 | 7,05 | -0,28% | 36,62M | 7,11-0,28% | 19/04 | |
FITB Fifth Third Bancorp | 36,25 | 34,22 | 36,74 | 34,97 | +5,93% | 13,58M | 36,25+5,93% | 19/04 | |
AGNC AGNC Investment Corp | 9,15 | 9,06 | 9,20 | 9,06 | +0,99% | 9,95M | 9,15+0,99% | 19/04 | |
HOOD Robinhood Markets Inc | 16,63 | 1.708,00 | 17,23 | 16,50 | -2,63% | 9,51M | 16,63-2,63% | 19/04 |
Nombre | Precio | |
---|---|---|
BANF BancFirst | 89,28 | +7,27 | +8,86%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
VLY Valley National | 7,71 | +0,40 | +5,47%
SYBT Stock Yards Bancorp | 45,29 | +2,31 | +5,37%
TRUP Trupanion Inc | 22,45 | +1,09 | +5,10%
Nombre | Precio | |
---|---|---|
COIN Coinbase Global | 211,01 | -7,07 | -3,24%
HOOD Robinhood Markets | 16,63 | -0,45 | -2,63%
UPST Upstart | 21,87 | -0,44 | -1,97%
STEP Stepstone | 35,34 | -0,48 | -1,34%
TPG TPG Inc | 42,48 | -0,34 | -0,79%