Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,37 | 5,26 | 5,37 | 5,22 | +2,00% | 14,47M | 5,37+2,00% | 21:38:14 | |
CMCSA Comcast Corp | 40,42 | 40,57 | 41,11 | 40,40 | -0,36% | 10,08M | 40,42-0,36% | 21:48:51 | |
CSCO Cisco Systems Inc | 48,34 | 4.814,00 | 48,46 | 48,06 | +0,43% | 9,12M | 48,34+0,43% | 21:48:11 | |
ROKU Roku Inc | 61,77 | 5.857,00 | 62,44 | 58,90 | +5,46% | 4,57M | 61,77+5,46% | 21:47:00 | |
COMM Commscope Hlding | 1,0075 | 1,02 | 1,05 | 0,9655 | -1,23% | 3,79M | 1,0075-1,23% | 21:48:23 |
Nombre | Precio | |
---|---|---|
AKTS Akoustis Tech | 0,604 | +0,0573 | +10,48%
VSAT ViaSat | 16,75 | +1,24 | +7,99%
SYTA Siyata Mobile | 2,97 | +0,140 | +4,95%
ASNS Actelis Networks | 0,7796 | +0,0494 | +6,77%
ROKU Roku | 61,77 | +3,20 | +5,46%
Nombre | Precio | |
---|---|---|
CMTL Comtech | 1,565 | -0,195 | -11,08%
LWLG Lightwave Logic Inc | 3,74 | -0,1200 | -3,11%
MOB Mobilicom ADR | 1,10 | -0,020 | -1,79%
OCC Optical Cable | 2,71 | -0,060 | -2,16%
COMM Commscope Hlding | 1,00 | -0,0200 | -1,96%