Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0,64 | 0,66 | 0,6799 | 0,6401 | -2,44% | 52,23M | 0,64-2,44% | 19/04 | |
AAL American Airlines Group | 14,11 | 14,02 | 14,27 | 13,86 | +0,64% | 26,93M | 14,11+0,64% | 19/04 | |
UAL United Airlines Holdings Inc | 51,38 | 51,42 | 53,09 | 50,90 | -0,08% | 15,5M | 51,38-0,08% | 19/04 | |
CSX CSX Corporation | 34,34 | 34,39 | 34,61 | 34,20 | -0,15% | 12,55M | 34,34-0,15% | 19/04 | |
WKHS Workhorse Group Inc | 0,1613 | 0,1524 | 0,1618 | 0,15 | +5,84% | 11,86M | 0,1613+5,84% | 19/04 |
Nombre | Precio | |
---|---|---|
CTNT Cheetah Net Supply Chain Service | 1,50 | +0,1550 | +11,52%
SGLY Singularity Future Tech | 4,78 | +0,370 | +8,39%
WKHS Workhorse Grp | 0,1613 | +0,0089 | +5,84%
IMPP Imperial Petroleum | 3,36 | +0,1600 | +5,00%
FWRD Forward Air | 23,78 | +1,03 | +4,53%
Nombre | Precio | |
---|---|---|
CISS C3is Inc | 1,17 | -0,2800 | -19,31%
CACO Caravelle International | 1,03 | -0,1100 | -9,65%
IDEX Ideanomics | 0,8251 | -0,0749 | -8,32%
BLDE Blade Air Mobility | 3,39 | -0,230 | -6,35%
GVH Globavend Holdings | 1,07 | -0,060 | -5,31%