Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.561,75 | 17.583,50 | 17.308,00 | -0,58% | 17.561,75-0,58% | 21:09:56 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17.562,75 | 17.583,50 | 17.308,25 | -0,58% | 17.562,75-0,58% | 21:09:41 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,96 | +1,23% | 142,57M | 11,96+1,23% | 21:19:10 | |
TQQQ ProShares UltraPro QQQ | 53,04 | -1,25% | 73,02M | 53,04-1,25% | 21:19:11 | |
QQQ Invesco QQQ Trust | 425,10 | -0,33% | 43,95M | 425,10-0,33% | 21:20:06 | |
QID ProShares UltraShort QQQ | 49,09 | +0,78% | 4,39M | 49,09+0,78% | 21:19:23 | |
PSQ ProShares Short QQQ | 45,98 | +0,42% | 3,72M | 45,98+0,42% | 21:18:59 | |
QLD ProShares Ultra QQQ | 79,56 | -0,81% | 3,3M | 79,56-0,81% | 21:19:07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168,87 | 16.213,00 | 168,93 | 158,36 | +4,16% | 101,8M | 168,87+4,16% | 21:20:27 | |
META Meta Platforms Inc | 442,45 | 49.350,00 | 445,77 | 414,50 | -10,35% | 74,86M | 442,45-10,35% | 21:20:20 | |
INTC Intel Corporation | 35,16 | 34,50 | 35,22 | 34,50 | +1,93% | 39,82M | 35,16+1,93% | 21:20:11 | |
AMZN Amazon.com Inc | 173,62 | 17.659,00 | 173,70 | 166,37 | -1,68% | 35,84M | 173,62-1,68% | 21:20:32 | |
NVDA NVIDIA Corporation | 832,65 | 79.677,00 | 832,95 | 782,23 | +4,50% | 35,71M | 832,65+4,50% | 21:19:37 |
Nombre | Precio | |
---|---|---|
AZN AstraZeneca ADR | 75,30 | +4,09 | +5,75%
KDP Keurig Dr Pepper | 33,80 | +1,46 | +4,50%
MRVL Marvell | 67,80 | +2,95 | +4,55%
NVDA NVIDIA | 832,65 | +35,88 | +4,50%
TSLA Tesla | 168,87 | +6,74 | +4,16%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 442,45 | -51,05 | -10,35%
CMCSA Comcast | 38,09 | -2,12 | -5,26%
SIRI Sirius XM | 3,02 | -0,140 | -4,43%
ORLY O’Reilly Automotive | 1.053,62 | -39,08 | -3,58%
MSFT Microsoft | 398,62 | -10,44 | -2,55%