Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,00 | 1.725,00 | 17,20 | 17,00 | -1,45% | 27,78M | 17,00-1,45% | 13:48:00 | |
UBA United Bank For Africa PLC | 22,70 | 22,70 | 23,00 | 22,70 | 0,00% | 19,46M | 22,700,00% | 13:48:00 | |
TIP Initiates PLC | 2,10 | 2,08 | 2,10 | 1,90 | +0,96% | 17,32M | 2,10+0,96% | 13:22:00 | |
GTCO Guaranty Trust Holding Company PLC | 34,15 | 34,35 | 35,00 | 34,15 | -0,58% | 15,59M | 34,15-0,58% | 13:47:00 | |
ZENITHB Zenith Bank PLC | 35,90 | 36,00 | 36,50 | 35,85 | -0,28% | 11,64M | 35,90-0,28% | 13:46:00 |
Nombre | Precio | |
---|---|---|
ELLAHLA Ellah Lakes | 3,30 | +0,30 | +10,00%
MORISON Morison Industries | 4,08 | +0,36 | +9,68%
FLOURMI Flour Mills of Nigeria | 33,45 | +2,95 | +9,67%
FTNCOCO FTN Cocoa Processors PLC | 1,37 | +0,12 | +9,60%
RTBRISC Rtbriscoe | 0,59 | +0,05 | +9,26%
Nombre | Precio | |
---|---|---|
DANGSUG Dangote Sugar | 43,20 | -4,80 | -10,00%
DNMEYER Meyer | 5,04 | -0,56 | -10,00%
DAARCOM Daarcomm | 0,63 | 0,00 | 0,00%
CHEVRON Mrs | 121,50 | 0,00 | 0,00%
GEREGU Geregu Power | 900,00 | 0,00 | 0,00%