Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,97 | 35,77 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 19/04 | |
T AT&T Inc | 16,51 | 16,33 | 16,52 | 16,26 | +1,10% | 40,43M | 16,51+1,10% | 19/04 | |
PLTR Palantir Technologies Inc | 20,48 | 21,13 | 21,43 | 20,33 | -3,10% | 39,03M | 20,48-3,10% | 19/04 | |
SPCE Virgin Galactic Holdings Inc | 0,86 | 0,97 | 0,9314 | 0,79 | -11,74% | 38,75M | 0,86-11,74% | 19/04 | |
DNA Ginkgo Bioworks Holdings | 0,856 | 0,925 | 0,939 | 0,851 | -7,44% | 36,78M | 0,856-7,44% | 19/04 |
Nombre | Precio | |
---|---|---|
MRDB MariaDB | 0,53 | +0,1101 | +26,22%
MCB Metropolitan Bank | 39,05 | +5,95 | +17,99%
SRFM Surf Air Mobility | 0,58 | +0,0876 | +17,71%
MKFG Markforged Holding | 0,658 | +0,073 | +12,56%
CLPR Clipper Realty | 4,05 | +0,360 | +9,76%
Nombre | Precio | |
---|---|---|
LZM Lifezone Metals | 6,69 | -1,11 | -14,23%
FEDU Four Seasons Education | 8,33 | -1,2700 | -13,23%
SPCE Virgin Galactic Holdings | 0,86 | -0,1139 | -11,74%
MPLN MultiPlan | 0,65 | -0,086 | -11,71%
ZKH ZKH ADR | 11,90 | -1,13 | -8,67%