Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRA Turners Automotive Group Ltd | 4,49 | 4,58 | 4,58 | 4,49 | -1,97% | 209,5K | 4,49-1,97% | 07:08:27 | |
RBD Restaurant Brands New Zealand Ltd | 3,27 | 3,40 | 3,40 | 3,27 | -3,82% | 129,24K | 3,27-3,82% | 07:06:46 | |
SKC Skycity Entertainment Group Ltd | 1,87 | 1,88 | 1,94 | 1,87 | -0,53% | 112,48K | 1,87-0,53% | 07:00:05 | |
KMD KMD Brands Ltd | 0,54 | 0,54 | 0,54 | 0,54 | 0,00% | 56,35K | 0,540,00% | 07:14:30 | |
CDI CDL Investments New Zealand Ltd | 0,79 | 0,80 | 0,80 | 0,79 | -1,25% | 34,45K | 0,79-1,25% | 06:40:42 |
Nombre | Precio | |
---|---|---|
HLG Hallenstein Glasson | 5,70 | +0,09 | +1,60%
BRW Bremworth | 0,445 | +0,0050 | +1,14%
CMO Colonial Motor | 8,30 | +0,08 | +0,97%
BGP Briscoe Group | 4,55 | +0,03 | +0,66%
2CC 2 Cheap Cars | 0,82 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
JLG Just Life Group | 0,22 | -0,0250 | -10,20%
RBD Restaurant Brands NZ | 3,27 | -0,13 | -3,82%
WHS Warehouse Group | 1,43 | -0,040 | -2,72%
TRA Turners Automotive | 4,49 | -0,090 | -1,97%
CDI CDL Invest NZ | 0,79 | -0,0100 | -1,25%