Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCL Scales Corporation Ltd | 3,25 | 3,20 | 3,25 | 3,19 | +1,56% | 305,63K | 3,25+1,56% | 19/04 | |
ATM A2 Milk Company Ltd | 6,21 | 6,23 | 6,23 | 6,18 | -0,32% | 181,21K | 6,21-0,32% | 19/04 | |
ARB Arborgen Holdings Ltd | 0,165 | 0,166 | 0,167 | 0,165 | -0,60% | 160,78K | 0,165-0,60% | 19/04 | |
LIC Livestock Improvement Corporation Ltd | 1,20 | 1,19 | 1,20 | 1,20 | +0,84% | 49,73K | 1,20+0,84% | 19/04 | |
FSF Fonterra Shareholders Fund | 3,63 | 3,59 | 3,65 | 3,59 | +1,11% | 41,56K | 3,63+1,11% | 19/04 |
Nombre | Precio | |
---|---|---|
SCL Scales | 3,25 | +0,05 | +1,56%
FSF Fonterra Shareholders | 3,63 | +0,04 | +1,11%
SAN Sanford | 4,06 | +0,04 | +1,00%
PGW PGG Wrightson | 2,02 | +0,020 | +1,00%
LIC Livestock Improvement | 1,20 | +0,0100 | +0,84%
Nombre | Precio | |
---|---|---|
RUA Rua Bioscience | 0,07 | 0,00 | -4,23%
FWL Foley Wines | 0,91 | -0,030 | -3,19%
CVT Comvita | 2,05 | -0,050 | -2,38%
TGG T&G Global | 1,77 | -0,040 | -2,21%
NZK New Zealand King Salmon | 0,26 | -0,005 | -1,89%