Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 204,80 | 208,80 | 208,60 | 204,80 | -1,92% | 1,06M | 204,80-1,92% | 24/04 | |
NDADK Nordea Bank Abp | 81,90 | 83,90 | 84,00 | 81,90 | -2,38% | 639,4K | 81,90-2,38% | 24/04 | |
JYSK Jyske Bank A/S | 572,00 | 580,00 | 580,00 | 571,00 | -1,38% | 78,28K | 572,00-1,38% | 24/04 | |
VJBA Vestjysk Bank | 4,57 | 4,62 | 4,65 | 4,55 | -1,08% | 443,65K | 4,57-1,08% | 24/04 | |
SPNO Spar Nord Bank | 123,20 | 127,00 | 126,80 | 122,20 | -2,99% | 196,75K | 123,20-2,99% | 24/04 |
Nombre | Precio | |
---|---|---|
DJUR Djurslands Bank | 520,00 | -15,0 | -2,80%
HVID Hvidbjerg Bank | 116,00 | 0,00 | 0,00%
GRLA Groenlandsbanken AS | 640,00 | 0,00 | 0,00%
DABA Danske Andelskassers Bank | 12,50 | -0,100 | -0,79%
KRE Kreditbanken | 5.000,00 | +100 | +2,04%
Nombre | Precio | |
---|---|---|
MNBA Moens Bank AS | 234,00 | -2,0 | -0,85%
SPKSJF Sparekassen Sjaelland | 218,50 | -4,50 | -2,02%
SPNO Spar Nord Bank | 123,20 | -3,80 | -2,99%
TOTA Totalbanken | 228,00 | 0,00 | 0,00%
JYSK Jyske Bank | 572,00 | -8,0 | -1,38%