Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,065 | 1,085 | 1,08 | 1,06 | -1,84% | 67,67M | 1,065-1,84% | 12:39:17 | |
OLGERD Olgerdin Egill Skallagrims hf | 19,10 | 18,80 | 19,40 | 19,10 | +1,60% | 10,76M | 19,10+1,60% | 12:56:02 | |
KVIKA Kvika banki hf | 14,55 | 14,60 | 14,60 | 14,55 | -0,34% | 5,15M | 14,55-0,34% | 13:22:22 | |
NOVA Platinum Nova hf | 3,96 | 3,94 | 3,98 | 3,96 | +0,51% | 3,69M | 3,96+0,51% | 12:41:17 | |
SYN Syn hf | 48,00 | 47,10 | 48,00 | 47,60 | +1,91% | 3,32M | 48,00+1,91% | 12:19:42 |
Nombre | Precio | |
---|---|---|
ALVO Alvotech | 1.900,00 | +90,00 | +4,97%
SYN Syn hf | 48,00 | +0,900 | +1,91%
OLGERD Olgerdin Egill Skallagrims hf | 19,10 | +0,30 | +1,60%
HAGA Hagar hf. | 76,00 | +1,000 | +1,33%
ISB Islandsbanki hf | 101,50 | +1,00 | +1,00%
Nombre | Precio | |
---|---|---|
SIMINN Siminn hf | 10,20 | -0,150 | -1,45%
ICEAIR Icelandair Group | 1,065 | -0,020 | -1,84%
EIMS Eimskipafelag Islands | 334,00 | -2,00 | -0,60%
FESTI Festi hf | 191,00 | -1,00 | -0,52%
KVIKA Kvika banki | 14,55 | -0,05 | -0,34%