Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,21 | 0,22 | 0,21 | 0,18 | -6,09% | 33,87M | 0,21-6,09% | 17:29:49 | |
IMMUN Mendus AB | 0,443 | 0,447 | 0,452 | 0,43 | -1,01% | 3,27M | 0,443-1,01% | 17:19:11 | |
ONCO Oncopeptides AB | 2,895 | 2,875 | 3,075 | 2,855 | +0,70% | 2,83M | 2,895+0,70% | 17:29:58 | |
ATORX Alligator Bioscience AB | 0,911 | 0,868 | 0,943 | 0,88 | +4,95% | 1,4M | 0,911+4,95% | 17:23:30 | |
ABLI Abliva AB | 0,20 | 0,20 | 0,20 | 0,19 | +0,81% | 906,97K | 0,20+0,81% | 17:20:38 |
Nombre | Precio |
---|---|
ISOFOL Isofol Medical | 0,75+0,0500+7,14% |
XSPRAY XSpray Pharma | 51,80+3,20+6,58% |
ATORX Alligator Bioscience | 0,911+0,0430+4,95% |
ORX Orexo AB | 20,50+0,7+3,54% |
CANTA Cantargia AB | 3,66+0,12+3,28% |
Nombre | Precio |
---|---|
ACELP Ascelia Pharma | 9,50-0,680-6,68% |
IRLABa IRLAB Therapeutics | 14,75-1,000-6,35% |
XBRANE Xbrane Biopharma | 0,21-0,01-6,09% |
IBTb Infant Bacterial Therapeutics | 94,20-3,60-3,68% |
BIOAb BioArctic | 231,20-7,8000-3,26% |