Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XXL XXL ASA | 0,94 | 0,80 | 0,95 | 0,80 | +17,79% | 38,5M | 0,94+17,79% | 27/03 | |
ENSU Ensurge Micropower ASA | 0,306 | 0,286 | 0,307 | 0,286 | +6,99% | 36,35M | 0,306+6,99% | 27/03 | |
BGBIO Bergenbio ASA | 0,19 | 0,18 | 0,19 | 0,18 | +7,30% | 16,93M | 0,19+7,30% | 27/03 | |
ASA Atlantic Sapphire As | 0,90 | 0,80 | 0,95 | 0,82 | +12,50% | 5,93M | 0,90+12,50% | 27/03 | |
MPCC MPC Container Ships ASA | 12,55 | 12,59 | 12,95 | 12,35 | -0,36% | 4,76M | 12,55-0,36% | 27/03 |
Nombre | Precio | |
---|---|---|
XXL XXL ASA | 0,94 | +0,14 | +17,79%
ASA Atlantic Sapphire | 0,90 | +0,10 | +12,50%
VOW Vow | 5,49 | +0,46 | +9,15%
PSE Petrolia | 4,46 | +0,310 | +7,47%
NOL Northern Ocean | 9,97 | +0,68 | +7,32%
Nombre | Precio | |
---|---|---|
HYPRO HydrogenPro AS | 12,04 | -0,60 | -4,75%
POL Polaris Media | 70,00 | -2,50 | -3,45%
STRO Strongpoint | 13,00 | -0,45 | -3,35%
HAVI Havila Shipping | 4,71 | -0,15 | -3,09%
VISTN Vistin Pharma ASA | 22,30 | -0,60 | -2,62%