Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 70,00 | 70,00 | 70,25 | 69,60 | 0,00% | 2,43M | 70,000,00% | 08:59:00 | |
BDO BDO Unibank Inc | 144,10 | 143,60 | 145,90 | 144,10 | +0,35% | 1,67M | 144,10+0,35% | 08:55:00 | |
BPI Bank of the Philippine Islands | 124,00 | 125,00 | 126,50 | 123,10 | -0,80% | 1,59M | 124,00-0,80% | 08:56:00 | |
CHIB China Banking Corp | 38,60 | 38,15 | 38,60 | 37,95 | +1,18% | 661,1K | 38,60+1,18% | 08:59:00 | |
PNB Philippine National Bank | 19,40 | 19,36 | 19,40 | 19,26 | +0,21% | 41,5K | 19,40+0,21% | 08:50:00 |
Nombre | Precio | |
---|---|---|
CHIB China Banking | 38,60 | +0,45 | +1,18%
SECB Security Bank | 68,80 | +0,40 | +0,58%
BDO BDO Unibank | 144,10 | +0,50 | +0,35%
PNB Philippine National Bank | 19,40 | +0,04 | +0,21%
MBT Metropolitan Bank | 70,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
PSE Philippine Stock Exchange | 188,90 | -4,70 | -2,43%
BPI Bank of the Philippine Islands | 124,00 | -1,00 | -0,80%
MBT Metropolitan Bank | 70,00 | 0,00 | 0,00%
PNB Philippine National Bank | 19,40 | +0,04 | +0,21%
BDO BDO Unibank | 144,10 | +0,50 | +0,35%