Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABA Abacore Capital Holdings Inc | 0,98 | 1,01 | 1,01 | 0,95 | -2,97% | 6M | 0,98-2,97% | 08:56:00 | |
JGS JG Summit Holdings Inc | 32,95 | 31,35 | 33,05 | 31,35 | +5,10% | 4,71M | 32,95+5,10% | 08:52:00 | |
DMC DMCI Holdings Inc | 10,94 | 10,68 | 11,00 | 10,70 | +2,43% | 2,36M | 10,94+2,43% | 08:58:00 | |
AGI Alliance Global Group Inc | 9,68 | 9,69 | 9,72 | 9,56 | -0,10% | 1,73M | 9,68-0,10% | 08:50:00 | |
AEV Aboitiz Equity Ventures Inc | 40,00 | 40,20 | 40,50 | 39,85 | -0,50% | 811,6K | 40,00-0,50% | 08:50:00 |
Nombre | Precio | |
---|---|---|
JGS JG Summit | 32,95 | +1,600 | +5,10%
DMC DMCI | 10,94 | +0,260 | +2,43%
LTG LT Group | 9,71 | +0,040 | +0,41%
SM SM Investments | 947,50 | +0,50 | +0,05%
COSCO Cosco Capital | 4,75 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
ABA Abacore Capital | 0,98 | -0,0300 | -2,97%
GTCAP GT Capital | 600,00 | -18,00 | -2,91%
SMC San Miguel | 102,40 | -1,90 | -1,82%
AC Ayala | 595,00 | -4,00 | -0,67%
AEV Aboitiz Equity | 40,00 | -0,200 | -0,50%