Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 9,64 | 14,18 | 13,20 | 8,52 | -32,02% | 21,17M | 9,64-32,02% | 24/04 | |
DTEGn Deutsche Telekom AG Na | 21,77 | 21,77 | 21,87 | 21,63 | +0,09% | 9,75M | 21,77+0,09% | 24/04 | |
IFXGn Infineon Technologies AG NA O.N. | 31,43 | 31,43 | 32,50 | 31,335 | +5,45% | 9,13M | 31,43+5,45% | 24/04 | |
DBKGn Deutsche Bank AG NA O.N. | 15,40 | 15,40 | 15,494 | 15,248 | +0,03% | 8,68M | 15,40+0,03% | 24/04 | |
CBKG Commerzbank AG O.N. | 13,855 | 13,855 | 14,015 | 13,81 | -0,18% | 5,05M | 13,855-0,18% | 24/04 |
Nombre | Precio | |
---|---|---|
ELGG Elmos AG | 73,90 | +4,500 | +6,48%
A4Y Accentro Real Estate | 0,53 | +0,030 | +6,00%
MEDG MediClin AG | 2,90 | +0,16 | +5,84%
IFXGn Infineon | 31,43 | +1,625 | +5,45%
DMRE Demire Deutsche Mittelstand RE | 0,89 | +0,05 | +5,33%
Nombre | Precio | |
---|---|---|
EVTG Evotec AG | 9,64 | -4,540 | -32,02%
DKG Deutsche Konsum REIT | 2,68 | -0,250 | -8,53%
BRNKn BRANICKS | 1,374 | -0,124 | -8,28%
AYDGn Artnet AG | 5,30 | -0,450 | -7,83%
MDG1k Medigene | 1,59 | -0,130 | -7,56%