Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 27,95 | 26,95 | 28,00 | 27,05 | +3,71% | 20,64M | 27,95+3,71% | 18/04 | |
SMPH SM Prime Holdings Inc | 28,05 | 28,25 | 29,50 | 28,05 | 0,00% | 0 | 28,050,00% | 18/04 | |
ACEN AC Energy Philippines Inc | 3,39 | 3,20 | 3,40 | 3,20 | 0,00% | 0 | 3,390,00% | 18/04 | |
BLOOM Bloomberry Resorts Corp | 10,00 | 10,10 | 10,30 | 9,99 | 0,00% | 0 | 10,000,00% | 18/04 | |
MBT Metropolitan Bank and Trust Co | 67,00 | 66,00 | 68,05 | 65,90 | +1,52% | 6,29M | 67,00+1,52% | 18/04 |
Nombre | Precio | |
---|---|---|
BLOOM Bloomberry Resorts | 10,00 | 0,00 | 0,00%
AC Ayala | 590,00 | -3,50 | -0,59%
AEV Aboitiz Equity | 39,95 | -0,150 | -0,37%
AGI Alliance Global | 9,70 | +0,110 | +1,15%
ALI Ayala Land | 27,95 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
BLOOM Bloomberry Resorts | 10,00 | 0,00 | 0,00%
AC Ayala | 590,00 | -3,50 | -0,59%
AEV Aboitiz Equity | 39,95 | -0,150 | -0,37%
AGI Alliance Global | 9,70 | +0,110 | +1,15%
ALI Ayala Land | 27,95 | 0,00 | 0,00%