Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,93 | 3,90 | 3,94 | 3,90 | +0,05% | 17,45M | 3,93+0,05% | 11:59:28 | |
QFBQ Lesha Bank LLC | 1,29 | 1,275 | 1,293 | 1,27 | +1,18% | 5,95M | 1,29+1,18% | 12:14:04 | |
MARK Masraf al rayan | 2,475 | 2,481 | 2,498 | 2,473 | -0,24% | 5,83M | 2,475-0,24% | 12:10:57 | |
QNBK QNB | 13,85 | 13,90 | 13,94 | 13,80 | -0,36% | 4,55M | 13,85-0,36% | 12:13:39 | |
DOBK Doha Bank | 1,499 | 1,50 | 1,50 | 1,483 | -0,07% | 3,1M | 1,499-0,07% | 12:10:00 |
Nombre | Precio | |
---|---|---|
QISB Qatar Islamic Bank | 17,84 | +0,220 | +1,25%
QFBQ Lesha Bank LLC | 1,29 | +0,015 | +1,18%
QIIB Int Islamic Bank | 10,20 | +0,090 | +0,89%
DUBK Dukhan Bank QPSC | 3,93 | 0,00 | +0,05%
DOBK Doha Bank | 1,499 | -0,001 | -0,07%
Nombre | Precio | |
---|---|---|
DBIS Dlala | 1,28 | -0,022 | -1,69%
COMB Commercial Bank Qatar | 4,21 | -0,054 | -1,27%
QOIS Qatar Oman Investment | 0,86 | -0,008 | -0,91%
IHGS Inma Holding | 3,821 | -0,027 | -0,70%
NLCS Alijarah Holding Co QPSC | 0,689 | -0,003 | -0,43%