Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1,24 | 1,21 | 1,25 | 1,22 | +2,07% | 12,37M | 1,24+2,07% | 18/04 | |
QGMS Qatar German Company for Medical Devices | 1,387 | 1,396 | 1,41 | 1,386 | -0,64% | 3,22M | 1,387-0,64% | 18/04 | |
MEZA Meeza Qstp LLC | 3,56 | 3,64 | 3,70 | 3,54 | -2,17% | 1,65M | 3,56-2,17% | 18/04 | |
WDAM Widam Food | 2,123 | 2,142 | 2,17 | 2,121 | -0,89% | 839,8K | 2,123-0,89% | 18/04 | |
MCGS Medicare | 4,19 | 4,271 | 4,278 | 4,19 | -1,90% | 720,83K | 4,19-1,90% | 18/04 |
Nombre | Precio | |
---|---|---|
BLDN Baladna Food | 1,24 | +0,03 | +2,07%
MERS Al Meera | 13,97 | +0,090 | +0,65%
SALM Salam International | 0,637 | +0,004 | +0,63%
ZHCD Zad Holding Co | 13,67 | +0,030 | +0,22%
QCFD Cinema&Film Distribution | 2,91 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
MEZA Meeza Qstp LLC | 3,56 | -0,08 | -2,17%
MCGS Medicare | 4,19 | -0,081 | -1,90%
QFLS Qatar Fuel | 14,64 | -0,210 | -1,41%
MCCS Mannai Corp. | 3,902 | -0,050 | -1,27%
WDAM Widam Food | 2,123 | -0,019 | -0,89%