Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,93 | 3,90 | 3,94 | 3,90 | +0,05% | 17,45M | 3,93+0,05% | 11:59:28 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,416 | 1,412 | 1,425 | 1,404 | +0,28% | 10,23M | 1,416+0,28% | 12:14:50 | |
UDCD United Development Co. | 1,113 | 1,131 | 1,127 | 1,106 | -1,59% | 9,98M | 1,113-1,59% | 12:12:54 | |
MPHC Mesaieed Petrochemical Holding | 1,89 | 1,861 | 1,89 | 1,86 | +1,56% | 6,88M | 1,89+1,56% | 12:10:45 | |
MARK Masraf al rayan | 2,475 | 2,481 | 2,498 | 2,473 | -0,24% | 5,83M | 2,475-0,24% | 12:10:57 |
Nombre | Precio | |
---|---|---|
MPHC Mesaieed Petrochemical Holding | 1,89 | +0,029 | +1,56%
IGRD Estithmar Holding QPSC | 1,99 | +0,028 | +1,43%
QISB Qatar Islamic Bank | 17,84 | +0,220 | +1,25%
QGTS Gas Transport Co | 3,84 | +0,040 | +1,05%
QIIB Int Islamic Bank | 10,20 | +0,090 | +0,89%
Nombre | Precio | |
---|---|---|
QEWC Electricity&Water | 15,30 | -0,450 | -2,86%
QNNC Qatar Navigation | 10,61 | -0,240 | -2,21%
QFLS Qatar Fuel | 14,31 | -0,270 | -1,85%
UDCD United Development Co | 1,113 | -0,018 | -1,59%
BRES Barwa | 2,87 | -0,045 | -1,56%