Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27,72 | 27,48 | 27,76 | 27,28 | +0,87% | 239,08K | 27,72+0,87% | 17:49:05 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 80,06 | 79,08 | 80,26 | 79,02 | +1,24% | 169,64K | 80,06+1,24% | 17:46:09 | |
KZOS Organicheskiy Sintez KPAO | 117,40 | 117,10 | 117,70 | 115,50 | +0,26% | 134,23K | 117,40+0,26% | 17:45:10 | |
PHOR PhosAgro ao | 6.660,00 | 6.668,00 | 6.688,00 | 6.603,00 | -0,30% | 36,32K | 6.660,00-0,30% | 22:49:31 | |
NKNC Nizhnekamskneftekhim PAO | 106,30 | 106,50 | 107,10 | 105,90 | -0,19% | 35,27K | 106,30-0,19% | 17:48:37 |
Nombre | Precio | |
---|---|---|
NKNC_p Nizhnekamskneftekhim Pref | 80,06 | +0,98 | +1,24%
KZOS_p Organicheskiy Sintez Pref | 27,72 | +0,24 | +0,87%
KZOS Organicheskiy Sintez | 117,40 | +0,30 | +0,26%
AKRN Akron | 17.000,00 | -10,0 | -0,06%
NKNC Nizhnekamskneftekhim | 106,30 | -0,20 | -0,19%
Nombre | Precio | |
---|---|---|
KAZT KuybyshevAzot | 633,60 | -5,80 | -0,91%
PHOR PhosAgro ao | 6.660,00 | -20,0 | -0,30%
NKNC Nizhnekamskneftekhim | 106,30 | -0,20 | -0,19%
AKRN Akron | 17.000,00 | -10,0 | -0,06%
KZOS Organicheskiy Sintez | 117,40 | +0,30 | +0,26%