Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34,24 | 32,62 | 34,345 | 32,96 | +4,07% | 194,75M | 34,24+4,07% | 19/04 | |
IRAO Inter rao ees | 4,26 | 4,273 | 4,28 | 4,25 | -0,30% | 67,31M | 4,26-0,30% | 19/04 | |
GAZP Gazprom | 167,03 | 165,62 | 168,15 | 165,00 | +0,99% | 36,23M | 167,03+0,99% | 19/04 | |
RUAL OK Rusal MKPAO | 41,16 | 41,505 | 41,32 | 40,65 | -0,47% | 24,87M | 41,16-0,47% | 19/04 | |
SBER Sberbank Rossii PAO | 307,38 | 308,16 | 308,38 | 306,80 | -0,20% | 14,58M | 307,38-0,20% | 19/04 |
Nombre | Precio | |
---|---|---|
SNGS Surgut | 34,24 | +1,340 | +4,07%
YNDX Yandex | 4.257,20 | +64,2 | +1,53%
MGNT Magnit | 8.181,50 | +103,0 | +1,27%
ROSN Rosneft | 585,35 | +6,20 | +1,07%
GAZP Gazprom PAO | 167,03 | +1,63 | +0,99%
Nombre | Precio | |
---|---|---|
NLMK NLMK PAO | 226,20 | -1,34 | -0,59%
RUAL OK Rusal MKPAO | 41,16 | -0,195 | -0,47%
IRAO Inter rao ees | 4,26 | -0,0130 | -0,30%
NVTK NOVATEK | 1.276,20 | -3,00 | -0,23%
SBER Sberbank Rossii | 307,38 | -0,61 | -0,20%