Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PAO | 315,84 | 303,63 | 318,29 | 301,12 | +4,88% | 2,58M | 315,84+4,88% | 17:49:36 | |
APTK Apteki 36 | 14,23 | 14,45 | 14,58 | 14,22 | -1,52% | 1,79M | 14,23-1,52% | 17:48:21 | |
AGRODR Ros Agro PLC | 1.552,60 | 1.487,80 | 1.563,80 | 1.483,60 | +4,71% | 1,34M | 1.552,60+4,71% | 18:25:16 | |
MVID MVideo | 197,60 | 199,60 | 202,50 | 196,10 | -1,89% | 906,89K | 197,60-1,89% | 18:32:49 | |
FIXPDR Fix Price Group Ltd | 316,40 | 315,30 | 318,40 | 314,20 | +0,03% | 168,16K | 316,40+0,03% | 18:33:36 |
Nombre | Precio | |
---|---|---|
WUSH Whoosh Holding PAO | 315,84 | +14,71 | +4,88%
AGRODR Ros Agro PLC | 1.552,60 | +69,80 | +4,71%
BELU Novabev PAO | 5.961,00 | +64,00 | +1,09%
GEMC United Medical Group Cy Plc | 990,60 | +9,10 | +0,93%
MDMGDR MD Medical Group Investments | 1.056,90 | +6,90 | +0,66%
Nombre | Precio | |
---|---|---|
MVID MVideo | 197,60 | -3,80 | -1,89%
HNFG Henderson Fashion | 723,00 | -11,30 | -1,54%
APTK Apteki 36 | 14,23 | -0,22 | -1,52%
LENT MK Lenta PAO | 998,00 | -10,00 | -0,99%
AQUA Inarktika PAO | 895,00 | -5,50 | -0,61%