Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALRS ALROSA ao | 78,51 | 77,11 | 78,78 | 77,25 | +0,15% | 28,48M | 78,51+0,15% | 20:54:56 | |
RUAL OK Rusal MKPAO | 34,335 | 33,315 | 34,435 | 33,20 | +3,03% | 22,64M | 34,335+3,03% | 20:55:51 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56,28 | 56,60 | 56,82 | 56,10 | -0,56% | 14,56M | 56,28-0,56% | 20:27:21 | |
SELG Seligdar | 73,72 | 72,39 | 74,15 | 71,98 | +1,11% | 5,32M | 73,72+1,11% | 20:58:33 | |
MTLR Mechel PAO | 275,73 | 276,28 | 278,03 | 273,60 | -0,53% | 5,01M | 275,73-0,53% | 20:17:27 |
Nombre | Precio | |
---|---|---|
RUAL OK Rusal MKPAO | 34,335 | +1,010 | +3,03%
MTLR_p Mechel Pref | 308,75 | +5,80 | +1,91%
PLZL Polyus | 11.732,50 | +209,5 | +1,82%
SELG Seligdar | 73,72 | +0,81 | +1,11%
ENPG En Plus | 430,80 | +2,40 | +0,56%
Nombre | Precio | |
---|---|---|
POLY Polymetal International PLC | 308,90 | -11,60 | -3,62%
CHMF Severstal - ao | 1.861,20 | -22,60 | -1,20%
NLMK NLMK PAO | 220,66 | -1,94 | -0,87%
MAGN MMK | 56,28 | -0,32 | -0,56%
GMKN Norilskiy Nikel | 15.222,00 | -78,0 | -0,51%