Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 34,24 | 32,62 | 34,345 | 32,96 | +4,07% | 194,75M | 34,24+4,07% | 19/04 | |
GAZP Gazprom | 167,03 | 165,62 | 168,15 | 165,00 | +0,99% | 36,23M | 167,03+0,99% | 19/04 | |
SNGS_p Surgut-pref | 68,63 | 68,165 | 68,99 | 68,175 | -0,08% | 19,51M | 68,63-0,08% | 19/04 | |
RNFT NK RussNeft PAO | 233,60 | 233,50 | 239,40 | 228,80 | -1,23% | 14,49M | 233,60-1,23% | 19/04 | |
ROSN NK Rosneft PAO | 585,35 | 579,20 | 588,40 | 578,05 | +1,07% | 3,51M | 585,35+1,07% | 19/04 |
Nombre | Precio | |
---|---|---|
SNGS Surgut | 34,24 | +1,340 | +4,07%
ROSN Rosneft | 585,35 | +6,20 | +1,07%
GAZP Gazprom PAO | 167,03 | +1,63 | +0,99%
TATN_p Tatneft Pref | 719,10 | +4,80 | +0,67%
TRNF_p AK Transneft Pref | 1.613,00 | +10 | +0,59%
Nombre | Precio | |
---|---|---|
RNFT NK RussNeft | 233,60 | -2,90 | -1,23%
NVTK NOVATEK | 1.276,20 | -3,00 | -0,23%
SNGS_p Surgut-pref | 68,63 | -0,055 | -0,08%
LKOH Lukoil | 7.835,50 | -4,5 | -0,06%
TATN Tatneft-3 | 716,40 | +1,10 | +0,15%