Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom | 1,1235 | 1,1155 | 1,13 | 1,111 | +0,72% | 4,93M | 1,1235+0,72% | 11:47:51 | |
MTSS Mobil’nye Telesistemy PAO | 317,85 | 316,55 | 321,00 | 317,50 | +0,36% | 2,41M | 317,85+0,36% | 11:52:13 | |
RTKM Rostelekom PAO | 99,61 | 99,74 | 99,91 | 99,08 | +0,18% | 643,5K | 99,61+0,18% | 11:52:26 | |
RTKM_p Rostelekom PAO Pref | 89,25 | 89,25 | 89,55 | 88,85 | -0,11% | 299,7K | 89,25-0,11% | 11:52:13 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1.404,00 | 1.430,00 | 1.440,00 | 1.388,00 | -1,82% | 11,94K | 1.404,00-1,82% | 11:52:24 |
Nombre | Precio | |
---|---|---|
TTLK Tattelekom | 1,1235 | +0,0080 | +0,72%
MTSS MTS | 318,60 | +1,90 | +0,60%
RTKM Rostelecom | 99,76 | +0,33 | +0,33%
RTKM_p Rostelekom Pref | 89,25 | -0,10 | -0,11%
MGTS_p MGTS Pref | 1.404,00 | -26,0 | -1,82%
Nombre | Precio | |
---|---|---|
MGTS_p MGTS Pref | 1.404,00 | -26,0 | -1,82%
RTKM_p Rostelekom Pref | 89,25 | -0,10 | -0,11%
RTKM Rostelecom | 99,61 | +0,18 | +0,18%
MTSS MTS | 317,85 | +1,15 | +0,36%
TTLK Tattelekom | 1,1235 | +0,0080 | +0,72%