Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,07 | 12,04 | 12,17 | 11,98 | +0,25% | 36,36M | 12,07+0,25% | 18/04 | |
AMZN Amazon.com Inc | 179,17 | 181,28 | 182,38 | 178,65 | -1,16% | 29,43M | 179,17-1,16% | 18/04 | |
WBD Warner Bros Discovery Inc | 8,31 | 8,23 | 8,39 | 8,19 | +0,97% | 21,02M | 8,31+0,97% | 18/04 | |
CCL Carnival Corporation | 14,19 | 14,12 | 14,56 | 14,17 | +0,46% | 20,44M | 14,19+0,46% | 18/04 | |
CMCSA Comcast Corp | 39,61 | 38,99 | 39,69 | 39,14 | +1,59% | 14,47M | 39,61+1,59% | 18/04 |
Nombre | Precio | |
---|---|---|
GPC Genuine Parts | 160,24 | +16,17 | +11,22%
KSS Kohl’s Corp | 22,85 | +0,99 | +4,53%
JWN Nordstrom | 18,74 | +0,79 | +4,40%
AAP Advance Auto Parts | 77,20 | +3,15 | +4,25%
VFC VF | 12,68 | +0,43 | +3,51%
Nombre | Precio | |
---|---|---|
SIG Signet Jewelers | 93,98 | -2,48 | -2,57%
GT Goodyear Tire & Rubber Co | 11,71 | -0,26 | -2,17%
WYNN Wynn Resorts | 96,10 | -1,38 | -1,42%
DLTR Dollar Tree | 122,23 | -1,52 | -1,23%
RL Ralph Lauren A | 157,35 | -1,89 | -1,19%