Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 748,60 | 749,70 | 745,60 | +0,44% | 748,60+0,44% | 18/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59,27 | 59,65 | 59,94 | 59,22 | -0,64% | 11,12M | 59,27-0,64% | 18/04 | |
KO Coca-Cola Co | 58,90 | 5.851,00 | 58,98 | 58,54 | +0,67% | 10,86M | 58,90+0,67% | 18/04 | |
CVS CVS Health Corp | 69,40 | 68,60 | 69,60 | 68,86 | +1,17% | 9,03M | 69,40+1,17% | 18/04 | |
MO Altria Group | 41,26 | 41,10 | 41,42 | 41,10 | +0,39% | 8,46M | 41,26+0,39% | 18/04 | |
MDLZ Mondelez International Inc | 67,17 | 66,51 | 67,33 | 66,55 | +0,99% | 7,19M | 67,17+0,99% | 18/04 |
Nombre | Precio | |
---|---|---|
EL Estee Lauder | 144,84 | +6,80 | +4,93%
COTY Coty Inc | 11,04 | +0,410 | +3,86%
ADM Archer-Daniels-Midland | 61,74 | +1,32 | +2,18%
PEP PepsiCo | 172,27 | +2,79 | +1,65%
HSY Hershey Co | 184,90 | +2,45 | +1,34%
Nombre | Precio | |
---|---|---|
MNST Monster Beverage | 53,46 | -0,79 | -1,46%
WMT Walmart | 59,27 | -0,38 | -0,64%
COST Costco | 711,25 | -3,94 | -0,55%
BFb Brown Forman | 48,98 | -0,16 | -0,33%
CHD Church&Dwight | 103,20 | -0,29 | -0,28%