Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 1.002,00 | 1.014,60 | 1.000,50 | -1,69% | 1.002,00-1,69% | 16:47:49 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 116,37 | 12.133,00 | 119,10 | 116,22 | -4,09% | 9,78M | 116,37-4,09% | 16:57:27 | |
CVX Chevron Corp | 163,78 | 16.528,00 | 166,98 | 163,30 | -0,91% | 3,15M | 163,78-0,91% | 16:57:38 | |
NOV Nov Inc | 18,39 | 1.895,00 | 19,81 | 18,25 | -2,96% | 2,34M | 18,39-2,96% | 16:58:07 | |
SWN Southwestern Energy Company | 7,615 | 7.650,00 | 7,65 | 7,575 | -0,46% | 1,45M | 7,615-0,46% | 16:26:17 | |
KMI Kinder Morgan Inc | 18,64 | 1.880,00 | 18,79 | 18,63 | -0,85% | 2,02M | 18,64-0,85% | 16:56:36 |
Nombre | Precio | |
---|---|---|
HP Helmerich Payne | 41,00 | +0,56 | +1,38%
MRO Marathon Oil | 27,60 | -0,14 | -0,50%
SWN Southwestern Energy | 7,615 | -0,035 | -0,46%
OKE ONEOK | 81,10 | -0,28 | -0,34%
EOG EOG Resources | 134,81 | -0,56 | -0,41%
Nombre | Precio | |
---|---|---|
XOM Exxon Mobil | 116,37 | -4,96 | -4,09%
PSX Phillips 66 | 151,04 | -6,20 | -3,94%
PXD Pioneer Natural | 265,31 | -9,84 | -3,58%
NOV Nov | 18,47 | -0,48 | -2,53%
RRC Range Resources | 37,02 | -0,63 | -1,69%