Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 501,55 | 501,90 | 496,30 | +1,31% | 501,55+1,31% | 21:59:59 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,97 | 35,77 | 37,12 | 36,07 | +3,35% | 50,41M | 36,97+3,35% | 22:00:00 | |
HBAN Huntington Bancshares Incorporated | 13,28 | 13,18 | 13,44 | 12,80 | +0,76% | 39,23M | 13,28+0,76% | 22:00:01 | |
WFC Wells Fargo & Company | 60,35 | 58,74 | 60,85 | 58,87 | +2,75% | 28,59M | 60,35+2,75% | 22:00:00 | |
RF Regions Financial Corporation | 18,91 | 19,00 | 18,96 | 18,40 | -0,47% | 16,58M | 18,91-0,47% | 22:00:00 | |
KEY KeyCorp | 14,64 | 14,38 | 14,80 | 14,32 | +1,81% | 16,55M | 14,64+1,81% | 22:00:00 |
Nombre | Precio | |
---|---|---|
AXP American Express | 231,05 | +13,55 | +6,23%
FITB Fifth Third | 36,25 | +2,03 | +5,93%
BAC Bank of America | 36,97 | +1,20 | +3,35%
CFG Citizens Financial Group Inc | 34,00 | +1,10 | +3,34%
TFC Truist Financial Corp | 36,82 | +1,11 | +3,11%
Nombre | Precio | |
---|---|---|
RF Regions Financial | 18,91 | -0,09 | -0,47%
NAVI Navient | 16,21 | -0,05 | -0,31%
SPGI S&P Global | 412,40 | -0,97 | -0,23%
TROW T Rowe | 108,73 | +0,01 | +0,01%
MCO Moody’s | 374,69 | +0,09 | +0,02%