Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.242,80 | 1.245,00 | 1.224,60 | +0,26% | 1.242,80+0,26% | 25/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,13 | 13,92 | 14,28 | 13,45 | +1,51% | 58,07M | 14,13+1,51% | 25/04 | |
LUV Southwest Airlines Company | 27,25 | 29,30 | 27,48 | 26,00 | -6,98% | 36,89M | 27,25-6,98% | 25/04 | |
BA Boeing Co | 166,82 | 164,33 | 168,13 | 159,70 | +1,52% | 12,38M | 166,82+1,52% | 25/04 | |
DAL Delta Air Lines Inc | 49,90 | 47,94 | 49,93 | 46,87 | +4,09% | 12,08M | 49,90+4,09% | 25/04 | |
CSX CSX Corporation | 34,03 | 33,67 | 34,19 | 33,64 | +1,07% | 11,88M | 34,03+1,07% | 25/04 |
Nombre | Precio | |
---|---|---|
URI United Rentals | 690,92 | +35,73 | +5,45%
UNP Union Pacific | 243,52 | +11,54 | +4,97%
DOV Dover | 179,07 | +7,63 | +4,45%
DAL Delta Air Lines | 49,90 | +1,96 | +4,09%
NOC Northrop Grumman | 488,22 | +13,65 | +2,88%
Nombre | Precio | |
---|---|---|
TXT Textron | 84,92 | -9,10 | -9,67%
LUV Southwest Airlines | 27,25 | -2,05 | -6,98%
CAT Caterpillar | 338,24 | -25,28 | -6,95%
SRCL Stericycle | 46,51 | -3,36 | -6,74%
SWK Stanley Black Decker | 88,80 | -1,47 | -1,63%