Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 804,88 | 84.671,00 | 843,24 | 802,08 | -4,94% | 40,52M | 804,88-4,94% | 19:31:43 | |
AAPL Apple Inc | 165,08 | 16.704,00 | 166,40 | 164,08 | -1,17% | 35,45M | 165,08-1,17% | 19:31:23 | |
INTC Intel Corporation | 34,71 | 3.504,00 | 35,13 | 34,30 | -0,94% | 26,16M | 34,71-0,94% | 19:31:43 | |
MU Micron Technology Inc | 107,41 | 11.193,00 | 110,88 | 106,42 | -4,04% | 18,9M | 107,41-4,04% | 19:32:11 | |
MSFT Microsoft Corporation | 399,41 | 40.427,00 | 405,48 | 398,06 | -1,20% | 16,4M | 399,41-1,20% | 19:31:40 |
Nombre | Precio | |
---|---|---|
BFH Bread Financial Holdings | 34,45 | +1,25 | +3,77%
ADSK Autodesk | 216,12 | +5,49 | +2,61%
XRX Xerox | 16,50 | +0,32 | +1,95%
FIS Fidelity National Info | 71,16 | +1,16 | +1,66%
LHX L3Harris Technologies | 204,82 | +2,74 | +1,35%
Nombre | Precio | |
---|---|---|
NVDA NVIDIA | 804,88 | -41,83 | -4,94%
MU Micron | 107,41 | -4,52 | -4,04%
META Meta Platforms | 483,70 | -18,10 | -3,61%
WDC Western Digital | 66,56 | -1,76 | -2,58%
AVGO Broadcom | 1.225,19 | -33,80 | -2,68%