Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WHC Whitehaven Coal Ltd | 7,835 | 7,88 | 8,24 | 7,75 | -0,57% | 4,68M | 7,835-0,57% | 02:44:23 | |
WDS Woodside Energy Ltd | 28,74 | 29,45 | 29,07 | 28,55 | -2,41% | 2,64M | 28,74-2,41% | 02:45:26 | |
BPT Beach Energy Ltd | 1,60 | 1,615 | 1,608 | 1,59 | -0,93% | 2,04M | 1,60-0,93% | 02:45:33 | |
STO Santos Ltd | 7,64 | 7,69 | 7,69 | 7,58 | -0,65% | 1,61M | 7,64-0,65% | 02:44:01 | |
ORG Origin Energy Ltd | 9,72 | 9,83 | 9,79 | 9,705 | -1,12% | 509,34K | 9,72-1,12% | 02:39:57 |
Nombre | Precio | |
---|---|---|
WHC Whitehaven Coal | 7,835 | -0,045 | -0,57%
STO Santos | 7,65 | -0,040 | -0,52%
BPT Beach Energy | 1,60 | -0,015 | -0,93%
ORG Origin Energy | 9,705 | -0,125 | -1,27%
SOL Washington H Soul Pattinson | 32,67 | -0,46 | -1,39%
Nombre | Precio | |
---|---|---|
WDS Woodside Energy | 28,74 | -0,710 | -2,41%
VEA Viva Energy | 3,495 | -0,075 | -2,10%
WOR Worley Ltd | 16,17 | -0,37 | -2,24%
ALD Ampol | 38,63 | -0,59 | -1,50%
SOL Washington H Soul Pattinson | 32,67 | -0,46 | -1,39%