Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,15 | 1,22 | 1,25 | 1,15 | -5,74% | 31,59M | 1,15-5,74% | 08:04:59 | |
AMP AMP Ltd | 1,115 | 1,11 | 1,13 | 1,11 | +0,45% | 8,62M | 1,115+0,45% | 08:04:59 | |
WBC Westpac Banking Corp | 26,19 | 25,97 | 26,285 | 26,13 | +0,85% | 4,43M | 26,19+0,85% | 08:04:59 | |
IAG Insurance Australia Group Ltd | 6,53 | 6,45 | 6,53 | 6,46 | +1,24% | 4,32M | 6,53+1,24% | 08:04:59 | |
VUK Virgin Money PLC | 4,09 | 4,10 | 4,11 | 4,09 | -0,24% | 4,09M | 4,09-0,24% | 08:04:59 |
Nombre | Precio | |
---|---|---|
IFL Insignia Financial | 2,46 | +0,06 | +2,50%
PTM Platinum Asset Management | 1,13 | +0,02 | +1,80%
IAG Insurance Australia Group | 6,53 | +0,080 | +1,24%
QBE Qbe Insurance Group | 17,79 | +0,190 | +1,08%
WBC Westpac Banking | 26,19 | +0,220 | +0,85%
Nombre | Precio | |
---|---|---|
ZIP Zip | 1,15 | -0,07 | -5,74%
PPT Perpetual | 23,83 | -0,86 | -3,48%
MQG Macquarie | 187,56 | -1,300 | -0,69%
NHF NIB Holdings | 7,56 | -0,03 | -0,40%
BOQ Bank Of Queensland. | 6,17 | -0,02 | -0,32%