Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 0,91 | 0,90 | 0,935 | 0,89 | +1,11% | 4,36M | 0,91+1,11% | 04:00:29 | |
RMD Resmed Inc DRC | 28,52 | 28,32 | 28,68 | 28,42 | +0,71% | 1,11M | 28,52+0,71% | 04:02:58 | |
HLS Healius Ltd | 1,288 | 1,265 | 1,298 | 1,278 | +1,78% | 348,8K | 1,288+1,78% | 03:17:54 | |
PNV Polynovo Ltd | 2,13 | 2,04 | 2,14 | 2,05 | +4,41% | 427,77K | 2,13+4,41% | 03:24:38 | |
SHL Sonic Healthcare Ltd | 27,12 | 26,85 | 27,13 | 26,79 | +1,01% | 353,48K | 27,12+1,01% | 03:18:02 |
Nombre | Precio | |
---|---|---|
PNV Polynovo | 2,13 | +0,090 | +4,41%
CUV Clinuvel Pharmaceuticals | 15,38 | +0,49 | +3,29%
HLS Primary Health Care | 1,288 | +0,023 | +1,78%
FPH Fisher&Paykel Healthcare | 24,79 | +0,43 | +1,77%
MSB Mesoblast | 0,91 | +0,010 | +1,11%
Nombre | Precio | |
---|---|---|
ANN Ansell | 25,68 | -0,07 | -0,27%
NAN Nanosonics | 2,84 | +0,03 | +0,89%
COH Cochlear | 321,70 | -1,20 | -0,37%
CSL CSL | 280,01 | +1,04 | +0,37%
RMD Resmed DRC | 28,52 | +0,200 | +0,71%