Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1,42 | 1,34 | 1,44 | 1,385 | +5,97% | 28,39M | 1,42+5,97% | 06:10:06 | |
PLS Pilbara Minerals Ltd | 3,83 | 3,75 | 3,91 | 3,83 | +2,13% | 24,24M | 3,83+2,13% | 06:10:06 | |
RSG Resolute Mining Ltd | 0,43 | 0,39 | 0,435 | 0,395 | +10,26% | 18,87M | 0,43+10,26% | 06:10:06 | |
IGO IGO Ltd | 7,07 | 6,90 | 7,07 | 6,92 | +2,46% | 15,79M | 7,07+2,46% | 06:10:06 | |
S32 South32 Ltd | 3,00 | 2,93 | 3,01 | 2,95 | +2,39% | 13,58M | 3,00+2,39% | 06:10:06 |
Nombre | Precio | |
---|---|---|
RSG Resolute Mining | 0,43 | +0,040 | +10,26%
SBM St Barbara | 0,175 | +0,010 | +6,06%
AWC Alumina | 1,42 | +0,080 | +5,97%
NUF Nufarm | 5,50 | +0,24 | +4,56%
SLR Silver Lake Resources | 1,24 | +0,050 | +4,20%
Nombre | Precio | |
---|---|---|
ABC Adbri | 3,13 | 0,00 | 0,00%
CSR CSR | 8,82 | 0,00 | 0,00%
BLD Boral | 6,12 | +0,020 | +0,33%
RIO Rio Tinto Ltd | 121,76 | +0,830 | +0,69%
FBU Fletcher Building | 3,81 | +0,030 | +0,79%