Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 234,30 | 233,85 | 236,00 | 231,80 | +0,19% | 1,35M | 234,30+0,19% | 11:59:58 | |
BHEL Bharat Heavy Electricals Ltd. | 259,65 | 259,25 | 263,90 | 259,55 | +0,15% | 1,09M | 259,65+0,15% | 11:59:55 | |
GMRI GMR Airports Infrastructure Ltd | 82,51 | 81,04 | 83,00 | 80,70 | +1,81% | 547,39K | 82,51+1,81% | 11:59:58 | |
GRPH Graphite India Ltd. | 682,40 | 675,00 | 689,00 | 677,30 | +1,10% | 68,58K | 682,40+1,10% | 11:59:00 | |
LART Larsen & Toubro Ltd | 3.612,00 | 3.613,30 | 3.632,20 | 3.588,05 | -0,04% | 52,72K | 3.612,00-0,04% | 11:59:59 |
Nombre | Precio | |
---|---|---|
TIMK Timken India | 3.119,65 | +85,55 | +2,82%
FNXC Finolex Cables | 1.001,80 | +24,45 | +2,50%
ELGE Elgi Equipments | 628,00 | +14,85 | +2,42%
PRAJ Praj Industries | 526,00 | +11,00 | +2,14%
GMRI GMR Airports | 82,51 | +1,47 | +1,81%
Nombre | Precio | |
---|---|---|
ABB ABB India | 6.303,00 | -223,15 | -3,42%
SIEM Siemens Ltd | 5.700,20 | -67,40 | -1,17%
LKMC Lakshmi Machine Works | 16.862,65 | -156,10 | -0,92%
THMX Thermax | 4.558,85 | -37,25 | -0,81%
HEGL HEG | 2.485,60 | -11,25 | -0,45%