Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168,70 | 168,15 | 170,55 | 167,60 | +0,33% | 1,45M | 168,70+0,33% | 11:59:59 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 247,65 | 224,35 | 253,75 | 225,55 | +10,39% | 1,37M | 247,65+10,39% | 11:59:57 | |
AEGS Aegis Logistics Ltd | 595,20 | 538,20 | 610,00 | 520,00 | +10,59% | 894,39K | 595,20+10,59% | 11:59:58 | |
CHPC Chennai Petroleum Corporation Ltd | 1.070,45 | 927,80 | 1.098,00 | 914,55 | +15,38% | 484,37K | 1.070,45+15,38% | 11:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 593,90 | 592,95 | 598,70 | 592,00 | +0,16% | 411,7K | 593,90+0,16% | 11:59:57 |
Nombre | Precio | |
---|---|---|
CHPC Chennai Petroleum | 1.070,45 | +142,65 | +15,38%
AEGS Aegis Logistics Ltd | 595,20 | +57,00 | +10,59%
MRPL Mangalore Refinery | 247,65 | +23,30 | +10,39%
GMDC Gujarat Mineral | 416,90 | +14,75 | +3,67%
JNDR Jindal Drilling Industries | 799,00 | +21,55 | +2,77%
Nombre | Precio | |
---|---|---|
GOAC Goa Carbon Ltd | 901,00 | -27,70 | -2,98%
DEEI Deep Industries | 290,35 | -4,45 | -1,51%
GOLU Gulf Oil Lubricants India Ltd | 981,65 | -12,25 | -1,23%
HOEX Hindustan Oil | 202,20 | -1,55 | -0,76%
RELI Reliance Industries | 2.899,05 | -19,45 | -0,67%