Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 14,90 | 14,86 | 15,29 | 14,81 | +0,27% | 5,18M | 14,90+0,27% | 18/04 | |
IFIB Infibeam Avenues Ltd | 33,88 | 34,41 | 34,99 | 33,75 | -1,54% | 3,49M | 33,88-1,54% | 18/04 | |
SUBX Subex Ltd | 30,15 | 30,05 | 30,49 | 29,75 | +0,33% | 1,28M | 30,15+0,33% | 18/04 | |
VAKR Vakrangee Limited | 24,01 | 23,99 | 24,70 | 23,77 | +0,08% | 1,17M | 24,01+0,08% | 18/04 | |
INFY Infosys Ltd | 1.429,85 | 1.414,75 | 1.444,50 | 1.408,00 | +1,07% | 732,6K | 1.429,85+1,07% | 18/04 |
Nombre | Precio | |
---|---|---|
RMCS Ramco Systems Ltd | 422,70 | +36,70 | +9,51%
MAST Mastek | 2.814,00 | +230,45 | +8,92%
ACCY Accelya Solutions | 1.855,95 | +68,35 | +3,82%
XELP Xelpmoc Design and Tech | 130,00 | +4,10 | +3,26%
RSYS R Systems International Ltd | 472,40 | +12,65 | +2,75%
Nombre | Precio | |
---|---|---|
63MO 63 Moons Tech | 399,65 | -14,50 | -3,50%
NEWG Newgen Software | 741,85 | -26,00 | -3,39%
INEE Intellect Design Arena | 1.015,00 | -24,80 | -2,39%
SOFT Sonata Software | 685,00 | -15,25 | -2,18%
CYIE Cyient | 2.004,75 | -34,40 | -1,69%