Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166,90 | 168,95 | 167,50 | 162,25 | -1,21% | 2,12M | 166,90-1,21% | 19/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 275,65 | 274,30 | 280,80 | 274,05 | +0,49% | 2M | 275,65+0,49% | 19/04 | |
GAIL GAIL Ltd | 202,20 | 203,55 | 203,95 | 197,20 | -0,66% | 1,61M | 202,20-0,66% | 19/04 | |
RELI Reliance Industries Ltd | 2.941,70 | 2.928,15 | 2.947,00 | 2.886,75 | +0,46% | 530,94K | 2.941,70+0,46% | 19/04 | |
BPCL Bharat Petroleum Corp. Ltd. | 583,00 | 589,75 | 589,80 | 564,15 | -1,14% | 379,55K | 583,00-1,14% | 19/04 |
Nombre | Precio | |
---|---|---|
ONGC Oil & Natural Gas | 275,65 | +1,35 | +0,49%
RELI Reliance Industries | 2.941,70 | +13,55 | +0,46%
HPCL Hindustan Petroleum | 477,15 | -0,10 | -0,02%
IGAS Indraprastha Gas | 435,60 | -1,65 | -0,38%
GAIL GAIL Ltd | 202,20 | -1,35 | -0,66%
Nombre | Precio | |
---|---|---|
IOC Indian Oil | 166,90 | -2,05 | -1,21%
BPCL Bharat Petroleum | 583,00 | -6,75 | -1,14%
GGAS Gujarat Gas | 546,40 | -6,10 | -1,10%
ADAG Adani Total Gas | 912,50 | -7,45 | -0,81%
PLNG Petronet LNG | 299,30 | -2,35 | -0,78%