Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 91,00 | 90,23 | 91,62 | 89,95 | +0,85% | 2,38M | 91,00+0,85% | 11:59:57 | |
BHEL Bharat Heavy Electricals Ltd. | 271,50 | 263,95 | 274,00 | 264,05 | +2,86% | 1,27M | 271,50+2,86% | 11:59:48 | |
TTPW Tata Power Co. Ltd | 432,00 | 428,35 | 432,90 | 427,00 | +0,85% | 950,99K | 432,00+0,85% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292,60 | 290,55 | 294,40 | 289,25 | +0,71% | 595,38K | 292,60+0,71% | 11:59:56 | |
NTPC NTPC Ltd | 359,30 | 351,55 | 360,60 | 349,05 | +2,20% | 422,19K | 359,30+2,20% | 11:59:59 |
Nombre | Precio | |
---|---|---|
BHEL Bharat Heavy Electricals | 271,50 | +7,55 | +2,86%
NTPC NTPC | 359,30 | +7,75 | +2,20%
ABB ABB India | 6.410,95 | +68,00 | +1,07%
SIEM Siemens Ltd | 5.730,40 | +60,65 | +1,07%
NHPC NHPC | 91,00 | +0,77 | +0,85%
Nombre | Precio | |
---|---|---|
ADAN Adani Power | 592,30 | -3,85 | -0,65%
TOPO Torrent Power Ltd | 1.511,20 | -3,80 | -0,25%
ADNA Adani Green Energy | 1.806,00 | -2,20 | -0,12%
ADAI Adani Energy Solutions | 1.049,60 | +2,40 | +0,23%
JSWE JSW Energy | 605,00 | +3,85 | +0,64%