Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 143,05 | 142,90 | 147,50 | 141,30 | +0,10% | 7,93M | 143,05+0,10% | 28/03 | |
NHPC NHPC Ltd | 89,36 | 88,56 | 90,95 | 88,70 | +0,90% | 7,41M | 89,36+0,90% | 28/03 | |
BMBK Bank of Maharashtra Ltd | 62,05 | 59,19 | 63,08 | 58,72 | +4,83% | 6M | 62,05+4,83% | 28/03 | |
IOBK Indian Overseas Bank | 59,99 | 56,90 | 61,95 | 56,60 | +5,43% | 3,41M | 59,99+5,43% | 28/03 | |
CBI Central Bank of India Ltd | 60,00 | 57,29 | 61,65 | 57,12 | +4,73% | 3M | 60,00+4,73% | 28/03 |
Nombre | Precio | |
---|---|---|
MISR Mishra Dhatu Nigam | 393,20 | +20,45 | +5,49%
IOBK Indian Overseas Bank | 59,99 | +3,09 | +5,43%
UCBK UCO Bank | 52,22 | +2,65 | +5,35%
NBCC NBCC India | 119,15 | +5,65 | +4,98%
BMBK Bank of Maharashtra | 62,05 | +2,86 | +4,83%
Nombre | Precio | |
---|---|---|
HCPR Hindustan Copper | 276,00 | -9,00 | -3,16%
NLCI NLC India | 227,60 | -4,70 | -2,02%
MAZG Mazagon Dock | 1.860,75 | -30,40 | -1,61%
IRCN Ircon | 218,80 | -3,55 | -1,60%
RAIV Rail Vikas Nigam | 252,00 | -3,90 | -1,52%