- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Abr 2024 | 22.082,00 | 22.340,00 | 22.028,00 | -0,53% | 22.082,00-0,53% | 18/04 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | May 2024 | 22.232,80 | 22.493,95 | 22.178,30 | -0,55% | 22.232,80-0,55% | 18/04 | ||
Gift Nifty 50Apr 24 | Abr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161,20 | 160,05 | 164,00 | 159,15 | +0,72% | 68,08M | 161,20+0,72% | 18/04 | |
PGRD Power Grid Corporation of India Ltd | 281,30 | 274,25 | 289,90 | 277,70 | +2,57% | 51,04M | 281,30+2,57% | 18/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 275,00 | 283,15 | 287,70 | 273,35 | -2,88% | 34,1M | 275,00-2,88% | 18/04 | |
NTPC NTPC Ltd | 353,40 | 359,25 | 361,25 | 349,20 | -1,63% | 22,96M | 353,40-1,63% | 18/04 | |
INFY Infosys Ltd | 1.430,00 | 1.414,45 | 1.444,70 | 1.407,50 | +1,10% | 22,11M | 1.430,00+1,10% | 18/04 |
Nombre | Precio | |
---|---|---|
BRTI Bharti Airtel | 1.265,85 | +49,40 | +4,06%
PGRD Power Grid | 281,30 | +7,05 | +2,57%
BAJA Bajaj Auto | 9.063,15 | +144,00 | +1,61%
HALC Hindalco Industries | 616,50 | +7,65 | +1,26%
INFY Infosys | 1.430,00 | +15,55 | +1,10%
Nombre | Precio | |
---|---|---|
APLH Apollo Hospitals | 6.100,00 | -234,75 | -3,71%
TITN Titan Company | 3.538,00 | -107,90 | -2,96%
NEST Nestle India | 2.471,00 | -75,10 | -2,95%
ONGC Oil & Natural Gas | 275,00 | -8,15 | -2,88%
COAL Coal India | 441,90 | -11,30 | -2,49%