Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.337,90 | 1.338,90 | 1.327,20 | +0,87% | 1.337,90+0,87% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 81,76 | 82,27 | 82,54 | 81,39 | -0,62% | 3,52M | 81,76-0,62% | 19:52:18 | |
K Kinross Gold Corp | 8,30 | 8,00 | 8,32 | 8,04 | +3,75% | 3,57M | 8,30+3,75% | 19:52:18 | |
TRP TC Energy Corp | 54,37 | 53,80 | 54,43 | 53,83 | +1,06% | 2,46M | 54,37+1,06% | 19:52:28 | |
MFC Manulife Financial Corp | 33,97 | 33,43 | 34,00 | 33,43 | +1,62% | 2,08M | 33,97+1,62% | 19:52:33 | |
BNS Bank of Nova Scotia | 70,33 | 69,42 | 70,34 | 69,32 | +1,30% | 2,13M | 70,33+1,30% | 19:58:40 |
Nombre | Precio | |
---|---|---|
TECKb Teck Resources B | 62,12 | +2,51 | +4,21%
K Kinross Gold | 8,31 | +0,31 | +3,88%
FM First Quantum Minerals | 14,70 | +0,47 | +3,30%
AEM Agnico Eagle Mines | 80,75 | +2,26 | +2,88%
BIP_u Brookfield Infrastructure Partners | 41,93 | +1,23 | +3,02%
Nombre | Precio | |
---|---|---|
WSP WSP Global Inc | 225,48 | -4,30 | -1,87%
WN George Weston | 182,68 | -2,60 | -1,40%
L Loblaw Companies | 149,53 | -1,97 | -1,30%
DOL Dollarama | 103,39 | -1,26 | -1,20%
SHOP Shopify Inc | 105,36 | -1,34 | -1,26%