Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTCa Canadian Tire Corp Ltd | 137,02 | 136,61 | 138,71 | 136,49 | +0,30% | 341,55K | 137,02+0,30% | 17:31:57 | |
DOL Dollarama Inc | 114,90 | 113,61 | 115,11 | 113,44 | +1,14% | 148,67K | 114,90+1,14% | 18:20:05 | |
MG Magna International Inc | 67,72 | 67,97 | 68,74 | 67,68 | -0,37% | 143,99K | 67,72-0,37% | 18:26:05 | |
GOOS Canada Goose Holdings Inc | 15,65 | 15,55 | 15,68 | 15,24 | +0,64% | 137,46K | 15,65+0,64% | 18:26:39 | |
QSR Restaurant Brands International Inc | 100,74 | 101,56 | 101,94 | 100,54 | -0,81% | 130,36K | 100,74-0,81% | 18:26:41 |
Nombre | Precio | |
---|---|---|
PET Pet Valu Holdings | 31,80 | +0,44 | +1,40%
DOL Dollarama | 114,96 | +1,35 | +1,19%
GOOS Canada Goose | 15,65 | +0,10 | +0,64%
MTY MTY Food | 48,44 | +0,24 | +0,50%
GIL Gildan Activewear | 48,85 | +0,08 | +0,16%
Nombre | Precio | |
---|---|---|
ATZ Aritzia | 34,14 | -0,26 | -0,76%
LNR Linamar | 65,84 | -0,61 | -0,92%
DOO BRP Inc | 94,82 | -0,82 | -0,86%
QSR Restaurant Brands Int | 100,82 | -0,74 | -0,73%
TOY Spin Master Corp | 31,16 | -0,09 | -0,29%