Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 135,93 | 134,57 | 136,05 | 134,65 | +1,01% | 12,31M | 135,93+1,01% | 22/04 | |
TD Toronto Dominion Bank | 80,27 | 79,88 | 80,44 | 79,80 | +0,49% | 10,77M | 80,27+0,49% | 22/04 | |
MFC Manulife Financial Corp | 32,14 | 31,72 | 32,24 | 31,84 | +1,32% | 7,14M | 32,14+1,32% | 22/04 | |
POW Power Corporation Of Canada | 36,76 | 36,84 | 37,15 | 36,73 | -0,22% | 5,87M | 36,76-0,22% | 22/04 | |
BNS Bank of Nova Scotia | 64,51 | 64,28 | 64,61 | 64,05 | +0,36% | 5,61M | 64,51+0,36% | 22/04 |
Nombre | Precio | |
---|---|---|
IAG iA Financial | 84,12 | +1,84 | +2,24%
BAM Brookfield | 53,51 | +0,83 | +1,58%
MFC Manulife Financial | 32,14 | +0,42 | +1,32%
BN Brookfield | 54,28 | +0,66 | +1,23%
GSY goeasy | 175,32 | +1,89 | +1,09%
Nombre | Precio | |
---|---|---|
FFH Fairfax Financial | 1.482,00 | -31,79 | -2,10%
SII Sprott Inc. | 54,61 | -0,44 | -0,80%
CIX CI Financial Corp | 16,48 | -0,07 | -0,42%
NVEI Nuvei | 43,92 | -0,10 | -0,23%
POW Power Corporation | 36,76 | -0,08 | -0,22%