Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CP Canadian Pacific Kansas City Limited | 119,43 | 120,08 | 120,40 | 118,76 | -0,54% | 2,54M | 119,43-0,54% | 28/03 | |
AC Air Canada | 19,61 | 19,64 | 19,78 | 19,46 | -0,15% | 2,08M | 19,61-0,15% | 28/03 | |
CNR Canadian National Railway Co | 178,37 | 178,63 | 179,74 | 177,92 | -0,15% | 1,05M | 178,37-0,15% | 28/03 | |
EFN Element Fleet Management Corp | 21,89 | 22,09 | 22,15 | 21,86 | -0,91% | 638,61K | 21,89-0,91% | 28/03 | |
TRI Thomson Reuters Corp | 210,80 | 211,67 | 213,66 | 209,75 | -0,41% | 613,07K | 210,80-0,41% | 28/03 |
Nombre | Precio | |
---|---|---|
MDA MDA | 14,71 | +0,19 | +1,31%
CAE CAE Inc. | 27,97 | +0,20 | +0,72%
TIH Toromont Industries | 130,35 | +0,72 | +0,56%
TFII TFI Intl | 216,00 | +0,11 | +0,05%
WTE Westshore Terminals | 25,62 | +0,01 | +0,04%
Nombre | Precio | |
---|---|---|
ATS ATS Corporation | 45,58 | -2,92 | -6,02%
CJT Cargojet | 111,90 | -3,81 | -3,29%
BDGI Badger Infrastructure Solutions | 50,20 | -1,05 | -2,05%
WSP WSP Global Inc | 225,76 | -4,02 | -1,75%
GFL Gfl Environmental | 46,71 | -0,61 | -1,29%