Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 22,80 | 22,51 | 22,93 | 22,25 | +1,29% | 7,44M | 22,80+1,29% | 20:00:30 | |
IVN Ivanhoe Mines Ltd. | 18,45 | 19,03 | 18,71 | 18,40 | -3,05% | 5,18M | 18,45-3,05% | 19:55:56 | |
K Kinross Gold Corp | 8,96 | 8,86 | 8,96 | 8,69 | +1,07% | 2,28M | 8,96+1,07% | 20:00:34 | |
BTO B2Gold Corp | 3,50 | 3,45 | 3,52 | 3,41 | +1,45% | 1,85M | 3,50+1,45% | 19:28:15 | |
OGC OceanaGold Corporation | 3,06 | 3,01 | 3,17 | 2,96 | +1,66% | 1,68M | 3,06+1,66% | 20:02:14 |
Nombre | Precio | |
---|---|---|
IMG IAMGold | 5,13 | +0,34 | +7,20%
WPK Winpak | 42,90 | +2,45 | +6,06%
NG Novagold | 4,04 | +0,22 | +5,76%
SSRM SSR Mining | 7,43 | +0,31 | +4,35%
FR First Majestic Silver | 9,36 | +0,36 | +4,00%
Nombre | Precio | |
---|---|---|
LUN Lundin Mining | 15,24 | -0,550 | -3,48%
IVN Ivanhoe Mines | 18,45 | -0,58 | -3,05%
FM First Quantum Minerals | 15,72 | -0,21 | -1,32%
STLC Stelco | 40,50 | -0,54 | -1,32%
TECKb Teck Resources B | 62,05 | -0,78 | -1,24%