Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 46,03 | 46,50 | 46,85 | 45,61 | -1,01% | 3,51M | 46,03-1,01% | 28/03 | |
T Telus Corp | 21,67 | 21,59 | 21,84 | 21,54 | +0,37% | 2,54M | 21,67+0,37% | 28/03 | |
QBRb Quebecor Inc Class B | 29,69 | 30,14 | 30,13 | 29,57 | -1,49% | 1,09M | 29,69-1,49% | 28/03 | |
RCIb Rogers Communications Inc | 55,50 | 55,90 | 56,07 | 55,48 | -0,72% | 1,03M | 55,50-0,72% | 28/03 | |
CCA Cogeco Communications Inc | 60,08 | 60,10 | 60,57 | 59,79 | -0,03% | 87,53K | 60,08-0,03% | 28/03 |
Nombre | Precio | |
---|---|---|
T TELUS | 21,67 | +0,08 | +0,37%
CCA Cogeco Communications | 60,08 | -0,02 | -0,03%
RCIb Rogers Communications | 55,50 | -0,40 | -0,72%
BCE BCE Inc | 46,03 | -0,47 | -1,01%
QBRb Quebecor B | 29,69 | -0,45 | -1,49%
Nombre | Precio | |
---|---|---|
QBRb Quebecor B | 29,69 | -0,45 | -1,49%
BCE BCE Inc | 46,03 | -0,47 | -1,01%
RCIb Rogers Communications | 55,50 | -0,40 | -0,72%
CCA Cogeco Communications | 60,08 | -0,02 | -0,03%
T TELUS | 21,67 | +0,08 | +0,37%