Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AQN Algonquin Power & Utilities Corp | 8,39 | 8,31 | 8,40 | 8,25 | +0,96% | 636,89K | 8,39+0,96% | 19:39:14 | |
SPB Superior Plus Corp | 9,45 | 9,39 | 9,46 | 9,25 | +0,64% | 559,15K | 9,45+0,64% | 19:25:08 | |
EMA Emera Incorporated | 46,81 | 46,70 | 46,90 | 46,49 | +0,24% | 394,03K | 46,81+0,24% | 19:40:27 | |
TA TransAlta Corp | 9,04 | 8,89 | 9,06 | 8,84 | +1,69% | 303,3K | 9,04+1,69% | 19:43:28 | |
NPI Northland Power Inc. | 21,55 | 21,12 | 21,61 | 21,09 | +2,04% | 289,17K | 21,55+2,04% | 19:44:00 |
Nombre | Precio | |
---|---|---|
BEP_u Brookfield Renewable | 29,64 | +0,79 | +2,74%
BLX Boralex | 27,55 | +0,56 | +2,07%
NPI Northland Power | 21,49 | +0,37 | +1,75%
TA TransAlta Corp | 9,04 | +0,15 | +1,69%
INE Innergex Renewable Energy | 8,17 | +0,09 | +1,11%
Nombre | Precio | |
---|---|---|
H Hydro One Limited | 37,89 | -0,14 | -0,37%
FTS Fortis Inc | 53,41 | -0,04 | -0,07%
CU Canadian Utilities | 30,16 | -0,02 | -0,07%
EMA Emera Incorporated | 46,81 | +0,11 | +0,24%
ALA AltaGas | 30,00 | +0,16 | +0,54%